Identifier on Yobit: adcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1.4630 |
0.0000 ADCN |
1.4630 |
1.4630 |
1.4630 |
1.4630 |
| 2023-12-08 |
1.4630 |
0.0000 ADCN |
1.4630 |
1.4630 |
1.4630 |
1.4630 |
| 2023-12-07 |
1.4630 |
0.0000 ADCN |
1.4630 |
1.4630 |
1.4630 |
1.4630 |
| 2023-12-06 |
1.4630 |
0.0000 ADCN |
1.4630 |
1.4630 |
1.4630 |
1.4630 |
| 2023-12-05 |
1.4630 |
0.0000 ADCN |
1.4630 |
1.4630 |
1.4630 |
1.4630 |
| 2023-12-04 |
1.4630 |
0.0000 ADCN |
1.4630 |
1.4630 |
1.4630 |
1.4630 |
| 2023-12-03 |
1.4630 |
0.0000 ADCN |
1.4630 |
1.4630 |
1.4630 |
1.4630 |
| 2023-12-02 |
1.4630 |
0.0000 ADCN |
1.4630 |
1.4630 |
1.4630 |
1.4630 |
| 2023-12-01 |
1.4630 |
0.0000 ADCN |
1.4630 |
1.4630 |
1.4630 |
1.4630 |
| 2023-11-30 |
1.4630 |
0.0000 ADCN |
1.4630 |
1.4630 |
1.4630 |
1.4630 |
| 2023-11-29 |
1.4630 |
0.0000 ADCN |
1.4630 |
1.4630 |
1.4630 |
1.4630 |
| 2023-11-28 |
1.4630 |
0.0000 ADCN |
1.4630 |
1.4630 |
1.4630 |
1.4630 |
| 2023-11-27 |
1.4630 |
0.0000 ADCN |
1.4630 |
1.4630 |
1.4630 |
1.4630 |
| 2023-11-26 |
1.4630 |
0.0000 ADCN |
1.4630 |
1.4630 |
1.4630 |
1.4630 |
| 2023-11-25 |
1.4630 |
0.0000 ADCN |
1.4630 |
1.4630 |
1.4630 |
1.4630 |
| 2023-11-24 |
1.4630 |
0.0000 ADCN |
1.4630 |
1.4630 |
1.4630 |
1.4630 |
| 2023-11-23 |
1.4630 |
0.0000 ADCN |
1.4630 |
1.4630 |
1.4630 |
1.4630 |
| 2023-11-22 |
1.4630 |
0.0000 ADCN |
1.4630 |
1.4630 |
1.4630 |
1.4630 |
| 2023-11-21 |
1.4630 |
0.0000 ADCN |
1.4630 |
1.4630 |
1.4630 |
1.4630 |
| 2023-11-20 |
1.4630 |
0.0000 ADCN |
1.4630 |
1.4630 |
1.4630 |
1.4630 |
| 2023-11-19 |
1.4630 |
0.0000 ADCN |
1.4630 |
1.4630 |
1.4630 |
1.4630 |
| 2023-11-18 |
1.4630 |
0.0000 ADCN |
1.4630 |
1.4630 |
1.4630 |
1.4630 |
| 2023-11-17 |
1.4630 |
0.0000 ADCN |
1.4630 |
1.4630 |
1.4630 |
1.4630 |
| 2023-11-16 |
1.4630 |
0.0000 ADCN |
1.4630 |
1.4630 |
1.4630 |
1.4630 |
| 2023-11-15 |
1.4630 |
0.0000 ADCN |
1.4630 |
1.4630 |
1.4630 |
1.4630 |
| 2023-11-14 |
1.4630 |
0.0000 ADCN |
1.4630 |
1.4630 |
1.4630 |
1.4630 |
| 2023-11-13 |
1.4630 |
1.5334 ADCN |
1.4630 |
1.4630 |
1.4630 |
1.4630 |
| 2023-11-12 |
1.4559 |
0.1694 ADCN |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2023-11-11 |
1.4343 |
0.2615 ADCN |
1.4343 |
1.4272 |
1.4415 |
1.4415 |
| 2023-11-10 |
1.4201 |
3.7366 ADCN |
1.4201 |
1.4130 |
1.4272 |
1.4272 |
| 2023-11-09 |
1.3853 |
0.0000 ADCN |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-11-08 |
1.3853 |
0.0000 ADCN |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-11-07 |
1.3853 |
0.0000 ADCN |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-11-06 |
1.3853 |
0.0000 ADCN |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-11-05 |
1.3853 |
0.0000 ADCN |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-11-04 |
1.3853 |
0.0000 ADCN |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-11-03 |
1.3853 |
0.0000 ADCN |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-11-02 |
1.3853 |
0.0000 ADCN |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-11-01 |
1.3853 |
0.0000 ADCN |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-10-31 |
1.3853 |
0.0000 ADCN |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-10-30 |
1.3853 |
0.0000 ADCN |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-10-29 |
1.3853 |
0.0000 ADCN |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-10-28 |
1.3853 |
0.0000 ADCN |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-10-27 |
1.3853 |
0.0000 ADCN |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-10-26 |
1.3853 |
0.0000 ADCN |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-10-25 |
1.3853 |
0.0000 ADCN |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-10-24 |
1.3853 |
0.0000 ADCN |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-10-23 |
1.3853 |
0.1890 ADCN |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-10-22 |
1.3922 |
0.3761 ADCN |
1.3922 |
1.3853 |
1.3992 |
1.3853 |
| 2023-10-21 |
1.4272 |
0.0000 ADCN |
1.4272 |
1.4272 |
1.4272 |
1.4272 |