Identifier on Yobit: adcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.4272 |
0.0000 ADCN |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2023-10-19 |
1.4272 |
0.0000 ADCN |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2023-10-18 |
1.4272 |
0.0000 ADCN |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2023-10-17 |
1.4272 |
0.0000 ADCN |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2023-10-16 |
1.4272 |
0.0000 ADCN |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2023-10-15 |
1.4272 |
0.0000 ADCN |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2023-10-14 |
1.4272 |
0.0000 ADCN |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2023-10-13 |
1.3858 |
12.5448 ADCN |
1.3858 |
1.3300 |
1.4417 |
1.4272 |
| 2023-10-12 |
1.4417 |
0.0000 ADCN |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-10-11 |
1.4417 |
0.0000 ADCN |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-10-10 |
1.4417 |
0.0000 ADCN |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-10-09 |
1.4417 |
0.8967 ADCN |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-10-08 |
1.4705 |
0.0000 ADCN |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-10-07 |
1.4705 |
0.0000 ADCN |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-10-06 |
1.4705 |
0.0000 ADCN |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-10-05 |
1.4705 |
0.0000 ADCN |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-10-04 |
1.4705 |
0.0000 ADCN |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-10-03 |
1.4705 |
0.0000 ADCN |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-10-02 |
1.4705 |
0.0000 ADCN |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-10-01 |
1.4705 |
0.0000 ADCN |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-09-30 |
1.4705 |
0.0000 ADCN |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-09-29 |
1.4705 |
0.0000 ADCN |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-09-28 |
1.4705 |
0.0000 ADCN |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-09-27 |
1.4705 |
0.0000 ADCN |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-09-26 |
1.4705 |
0.0000 ADCN |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-09-25 |
1.4705 |
0.0000 ADCN |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-09-24 |
1.4705 |
0.0000 ADCN |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-09-23 |
1.4705 |
0.0000 ADCN |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-09-22 |
1.4705 |
0.0000 ADCN |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-09-21 |
1.3812 |
16.5178 ADCN |
1.3812 |
1.2919 |
1.4705 |
1.4705 |
| 2023-09-20 |
1.2919 |
0.0000 ADCN |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-09-19 |
1.2919 |
0.0000 ADCN |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-09-18 |
1.2919 |
0.0000 ADCN |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-09-17 |
1.2919 |
0.0000 ADCN |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-09-16 |
1.2919 |
0.0000 ADCN |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-09-15 |
1.2919 |
0.0000 ADCN |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-09-14 |
1.2919 |
0.0000 ADCN |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-09-13 |
1.2919 |
0.0000 ADCN |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-09-12 |
1.2919 |
0.0000 ADCN |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-09-11 |
1.2983 |
0.3586 ADCN |
1.2983 |
1.2919 |
1.3048 |
1.2919 |
| 2023-09-10 |
1.3179 |
0.0000 ADCN |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-09-09 |
1.3179 |
0.0000 ADCN |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-09-08 |
1.3656 |
8.0254 ADCN |
1.3656 |
1.3179 |
1.4132 |
1.3179 |
| 2023-09-07 |
1.4274 |
0.0000 ADCN |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-09-06 |
1.4274 |
0.1624 ADCN |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-09-05 |
1.4300 |
0.1379 ADCN |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2023-09-04 |
1.4300 |
0.0000 ADCN |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2023-09-03 |
1.4300 |
0.0000 ADCN |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2023-09-02 |
1.4300 |
0.0000 ADCN |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2023-09-01 |
1.4300 |
0.0000 ADCN |
1.4300 |
1.4300 |
1.4300 |
1.4300 |