Identifier on Yobit: adcn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0181 USD |
0.0000 ADCN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2023-04-01 |
0.0181 USD |
0.0000 ADCN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2023-03-31 |
0.0181 USD |
0.0000 ADCN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2023-03-30 |
0.0181 USD |
0.0000 ADCN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2023-03-29 |
0.0181 USD |
0.0000 ADCN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2023-03-28 |
0.0181 USD |
0.0000 ADCN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2023-03-27 |
0.0181 USD |
0.0000 ADCN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2023-03-26 |
0.0181 USD |
0.0000 ADCN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2023-03-25 |
0.0181 USD |
0.0000 ADCN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2023-03-24 |
0.0181 USD |
0.0000 ADCN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2023-03-23 |
0.0181 USD |
0.0000 ADCN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2023-03-22 |
0.0181 USD |
6.0532 ADCN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2023-03-21 |
0.0104 USD |
0.0000 ADCN |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-03-20 |
0.0104 USD |
0.0000 ADCN |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-03-19 |
0.0104 USD |
0.0000 ADCN |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-03-18 |
0.0104 USD |
0.0000 ADCN |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-03-17 |
0.0104 USD |
0.0000 ADCN |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-03-16 |
0.0104 USD |
0.0000 ADCN |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-03-15 |
0.0117 USD |
124.2249 ADCN |
0.0117 USD |
0.0104 USD |
0.0129 USD |
0.0104 USD |
| 2023-03-14 |
0.0129 USD |
0.0000 ADCN |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2023-03-13 |
0.0129 USD |
0.0000 ADCN |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2023-03-12 |
0.0129 USD |
0.0000 ADCN |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2023-03-11 |
0.0129 USD |
0.0000 ADCN |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2023-03-10 |
0.0129 USD |
15.5131 ADCN |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2023-03-09 |
0.0263 USD |
0.0000 ADCN |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2023-03-08 |
0.0263 USD |
0.0000 ADCN |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2023-03-07 |
0.0263 USD |
0.0000 ADCN |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2023-03-06 |
0.0263 USD |
0.0000 ADCN |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2023-03-05 |
0.0262 USD |
44.6131 ADCN |
0.0262 USD |
0.0260 USD |
0.0263 USD |
0.0263 USD |
| 2023-03-04 |
0.0303 USD |
0.0000 ADCN |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2023-03-03 |
0.0303 USD |
3.5853 ADCN |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2023-03-02 |
0.0226 USD |
1,720.3032 ADCN |
0.0226 USD |
0.0128 USD |
0.0325 USD |
0.0130 USD |
| 2023-03-01 |
0.0105 USD |
0.0000 ADCN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-02-28 |
0.0105 USD |
0.0000 ADCN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-02-27 |
0.0105 USD |
0.0000 ADCN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-02-26 |
0.0105 USD |
0.0000 ADCN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-02-25 |
0.0105 USD |
0.0000 ADCN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-02-24 |
0.0105 USD |
0.0000 ADCN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-02-23 |
0.0105 USD |
0.0000 ADCN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-02-22 |
0.0105 USD |
0.0000 ADCN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-02-21 |
0.0105 USD |
0.0000 ADCN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-02-20 |
0.0105 USD |
0.0000 ADCN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-02-19 |
0.0105 USD |
0.0000 ADCN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-02-18 |
0.0105 USD |
0.0000 ADCN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-02-17 |
0.0105 USD |
0.0000 ADCN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-02-16 |
0.0105 USD |
0.0000 ADCN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-02-15 |
0.0105 USD |
0.0000 ADCN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-02-14 |
0.0105 USD |
0.0000 ADCN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-02-13 |
0.0105 USD |
0.0000 ADCN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-02-12 |
0.0105 USD |
0.0000 ADCN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |