Identifier on Yobit: adcn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0901 USD |
0.0000 ADCN |
0.0901 USD |
0.0901 USD |
0.0901 USD |
0.0901 USD |
| 2022-02-25 |
0.0901 USD |
0.0000 ADCN |
0.0901 USD |
0.0901 USD |
0.0901 USD |
0.0901 USD |
| 2022-02-24 |
0.0901 USD |
0.0000 ADCN |
0.0901 USD |
0.0901 USD |
0.0901 USD |
0.0901 USD |
| 2022-02-23 |
0.0901 USD |
0.0000 ADCN |
0.0901 USD |
0.0901 USD |
0.0901 USD |
0.0901 USD |
| 2022-02-22 |
0.0901 USD |
0.0000 ADCN |
0.0901 USD |
0.0901 USD |
0.0901 USD |
0.0901 USD |
| 2022-02-21 |
0.0901 USD |
0.0000 ADCN |
0.0901 USD |
0.0901 USD |
0.0901 USD |
0.0901 USD |
| 2022-02-20 |
0.0901 USD |
0.0000 ADCN |
0.0901 USD |
0.0901 USD |
0.0901 USD |
0.0901 USD |
| 2022-02-19 |
0.0901 USD |
0.0000 ADCN |
0.0901 USD |
0.0901 USD |
0.0901 USD |
0.0901 USD |
| 2022-02-18 |
0.0901 USD |
0.0000 ADCN |
0.0901 USD |
0.0901 USD |
0.0901 USD |
0.0901 USD |
| 2022-02-17 |
0.0901 USD |
0.0000 ADCN |
0.0901 USD |
0.0901 USD |
0.0901 USD |
0.0901 USD |
| 2022-02-16 |
0.0901 USD |
0.0000 ADCN |
0.0901 USD |
0.0901 USD |
0.0901 USD |
0.0901 USD |
| 2022-02-15 |
0.0901 USD |
0.0000 ADCN |
0.0901 USD |
0.0901 USD |
0.0901 USD |
0.0901 USD |
| 2022-02-14 |
0.0901 USD |
0.0000 ADCN |
0.0901 USD |
0.0901 USD |
0.0901 USD |
0.0901 USD |
| 2022-02-13 |
0.0901 USD |
0.0000 ADCN |
0.0901 USD |
0.0901 USD |
0.0901 USD |
0.0901 USD |
| 2022-02-12 |
0.0901 USD |
0.0000 ADCN |
0.0901 USD |
0.0901 USD |
0.0901 USD |
0.0901 USD |
| 2022-02-11 |
0.0901 USD |
0.0000 ADCN |
0.0901 USD |
0.0901 USD |
0.0901 USD |
0.0901 USD |
| 2022-02-10 |
0.0901 USD |
0.0000 ADCN |
0.0901 USD |
0.0901 USD |
0.0901 USD |
0.0901 USD |
| 2022-02-09 |
0.0901 USD |
0.0000 ADCN |
0.0901 USD |
0.0901 USD |
0.0901 USD |
0.0901 USD |
| 2022-02-08 |
0.0901 USD |
0.0000 ADCN |
0.0901 USD |
0.0901 USD |
0.0901 USD |
0.0901 USD |
| 2022-02-07 |
0.0901 USD |
0.0000 ADCN |
0.0901 USD |
0.0901 USD |
0.0901 USD |
0.0901 USD |
| 2022-02-06 |
0.0901 USD |
0.0000 ADCN |
0.0901 USD |
0.0901 USD |
0.0901 USD |
0.0901 USD |
| 2022-02-05 |
0.0901 USD |
0.0000 ADCN |
0.0901 USD |
0.0901 USD |
0.0901 USD |
0.0901 USD |
| 2022-02-04 |
0.0901 USD |
0.0000 ADCN |
0.0901 USD |
0.0901 USD |
0.0901 USD |
0.0901 USD |
| 2022-02-03 |
0.0901 USD |
0.0000 ADCN |
0.0901 USD |
0.0901 USD |
0.0901 USD |
0.0901 USD |
| 2022-02-02 |
0.0901 USD |
0.0000 ADCN |
0.0901 USD |
0.0901 USD |
0.0901 USD |
0.0901 USD |
| 2022-02-01 |
0.0901 USD |
0.0000 ADCN |
0.0901 USD |
0.0901 USD |
0.0901 USD |
0.0901 USD |
| 2022-01-31 |
0.0901 USD |
0.0000 ADCN |
0.0901 USD |
0.0901 USD |
0.0901 USD |
0.0901 USD |
| 2022-01-30 |
0.0901 USD |
0.0000 ADCN |
0.0901 USD |
0.0901 USD |
0.0901 USD |
0.0901 USD |
| 2022-01-29 |
0.0901 USD |
0.0000 ADCN |
0.0901 USD |
0.0901 USD |
0.0901 USD |
0.0901 USD |
| 2022-01-28 |
0.0901 USD |
0.0000 ADCN |
0.0901 USD |
0.0901 USD |
0.0901 USD |
0.0901 USD |
| 2022-01-27 |
0.0901 USD |
0.0000 ADCN |
0.0901 USD |
0.0901 USD |
0.0901 USD |
0.0901 USD |
| 2022-01-26 |
0.0901 USD |
0.0000 ADCN |
0.0901 USD |
0.0901 USD |
0.0901 USD |
0.0901 USD |
| 2022-01-25 |
0.0901 USD |
0.0000 ADCN |
0.0901 USD |
0.0901 USD |
0.0901 USD |
0.0901 USD |
| 2022-01-24 |
0.0901 USD |
0.0000 ADCN |
0.0901 USD |
0.0901 USD |
0.0901 USD |
0.0901 USD |
| 2022-01-23 |
0.0901 USD |
0.0000 ADCN |
0.0901 USD |
0.0901 USD |
0.0901 USD |
0.0901 USD |
| 2022-01-22 |
0.0901 USD |
0.0000 ADCN |
0.0901 USD |
0.0901 USD |
0.0901 USD |
0.0901 USD |
| 2022-01-21 |
0.0901 USD |
0.0000 ADCN |
0.0901 USD |
0.0901 USD |
0.0901 USD |
0.0901 USD |
| 2022-01-20 |
0.0901 USD |
16.6436 ADCN |
0.0901 USD |
0.0901 USD |
0.0901 USD |
0.0901 USD |
| 2022-01-19 |
0.1500 USD |
0.0000 ADCN |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2022-01-18 |
0.1500 USD |
0.0000 ADCN |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2022-01-17 |
0.1500 USD |
0.0000 ADCN |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2022-01-16 |
0.1500 USD |
0.0000 ADCN |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2022-01-15 |
0.1500 USD |
0.0000 ADCN |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2022-01-14 |
0.1500 USD |
100.0000 ADCN |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2022-01-13 |
0.0950 USD |
243.4590 ADCN |
0.0950 USD |
0.0900 USD |
0.1000 USD |
0.1000 USD |
| 2022-01-12 |
0.0800 USD |
407.0773 ADCN |
0.0800 USD |
0.0700 USD |
0.0900 USD |
0.0900 USD |
| 2022-01-11 |
0.0700 USD |
0.0000 ADCN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-01-10 |
0.0501 USD |
612.8679 ADCN |
0.0501 USD |
0.0301 USD |
0.0700 USD |
0.0700 USD |
| 2022-01-09 |
0.0351 USD |
0.0000 ADCN |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2022-01-08 |
0.0351 USD |
0.0000 ADCN |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |