Identifier on Yobit: adcn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0210 USD |
0.0000 ADCN |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-01-20 |
0.0210 USD |
0.0000 ADCN |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-01-19 |
0.0210 USD |
0.0000 ADCN |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-01-18 |
0.0210 USD |
0.0000 ADCN |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-01-17 |
0.0210 USD |
0.0000 ADCN |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-01-16 |
0.0210 USD |
0.0000 ADCN |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-01-15 |
0.0210 USD |
0.0000 ADCN |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-01-14 |
0.0210 USD |
0.0000 ADCN |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-01-13 |
0.0210 USD |
0.0000 ADCN |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-01-12 |
0.0210 USD |
0.0000 ADCN |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-01-11 |
0.0210 USD |
0.0000 ADCN |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-01-10 |
0.0210 USD |
0.0000 ADCN |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-01-09 |
0.0210 USD |
5.2381 ADCN |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-01-08 |
0.0260 USD |
0.0000 ADCN |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-01-07 |
0.0260 USD |
0.0000 ADCN |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-01-06 |
0.0260 USD |
0.0000 ADCN |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-01-05 |
0.0260 USD |
0.0000 ADCN |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-01-04 |
0.0260 USD |
15.9730 ADCN |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-01-03 |
0.0260 USD |
0.0000 ADCN |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-01-02 |
0.0252 USD |
197.0676 ADCN |
0.0252 USD |
0.0244 USD |
0.0260 USD |
0.0260 USD |
| 2021-01-01 |
0.0162 USD |
0.0000 ADCN |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-12-31 |
0.0162 USD |
0.0000 ADCN |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-12-30 |
0.0162 USD |
0.0000 ADCN |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-12-29 |
0.0162 USD |
0.0000 ADCN |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-12-28 |
0.0162 USD |
0.0000 ADCN |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-12-27 |
0.0162 USD |
0.0000 ADCN |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-12-26 |
0.0162 USD |
0.0000 ADCN |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-12-25 |
0.0162 USD |
0.0000 ADCN |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-12-24 |
0.0162 USD |
0.0000 ADCN |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-12-23 |
0.0162 USD |
0.0000 ADCN |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-12-22 |
0.0162 USD |
0.0000 ADCN |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-12-21 |
0.0162 USD |
0.0000 ADCN |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-12-20 |
0.0162 USD |
0.0000 ADCN |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-12-19 |
0.0162 USD |
0.0000 ADCN |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-12-18 |
0.0162 USD |
0.0000 ADCN |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-12-17 |
0.0162 USD |
0.0000 ADCN |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-12-16 |
0.0162 USD |
0.0000 ADCN |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-12-15 |
0.0162 USD |
0.0000 ADCN |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-12-14 |
0.0162 USD |
0.0000 ADCN |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-12-13 |
0.0162 USD |
0.0000 ADCN |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-12-12 |
0.0162 USD |
0.0000 ADCN |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-12-11 |
0.0162 USD |
0.0000 ADCN |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-12-10 |
0.0162 USD |
6.8666 ADCN |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-12-09 |
0.0153 USD |
20.8141 ADCN |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2020-12-08 |
0.0195 USD |
0.0000 ADCN |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-12-07 |
0.0195 USD |
0.0000 ADCN |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-12-06 |
0.0195 USD |
0.0000 ADCN |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-12-05 |
0.0244 USD |
0.0000 ADCN |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2020-12-04 |
0.0244 USD |
0.0000 ADCN |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2020-12-03 |
0.0240 USD |
10.2695 ADCN |
0.0240 USD |
0.0237 USD |
0.0244 USD |
0.0244 USD |