Identifier on Yobit: adcn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.0098 USD |
0.0000 ADCN |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-07-17 |
0.0098 USD |
0.0000 ADCN |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-07-16 |
0.0098 USD |
0.0000 ADCN |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-07-15 |
0.0098 USD |
249.0000 ADCN |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-07-14 |
0.0150 USD |
0.0000 ADCN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-07-13 |
0.0150 USD |
0.0000 ADCN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-07-12 |
0.0150 USD |
0.0000 ADCN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-07-11 |
0.0150 USD |
0.0000 ADCN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-07-10 |
0.0150 USD |
66.2938 ADCN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-07-09 |
0.0198 USD |
191.2780 ADCN |
0.0198 USD |
0.0098 USD |
0.0299 USD |
0.0098 USD |
| 2019-07-08 |
0.0113 USD |
0.0000 ADCN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-07-07 |
0.0113 USD |
0.0000 ADCN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-07-06 |
0.0113 USD |
0.0000 ADCN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-07-05 |
0.0113 USD |
0.0000 ADCN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-07-04 |
0.0113 USD |
0.0000 ADCN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-07-03 |
0.0113 USD |
0.0000 ADCN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-07-02 |
0.0206 USD |
51.5050 ADCN |
0.0206 USD |
0.0113 USD |
0.0299 USD |
0.0113 USD |
| 2019-07-01 |
0.0299 USD |
0.0000 ADCN |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2019-06-30 |
0.0299 USD |
0.0000 ADCN |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2019-06-29 |
0.0299 USD |
4.0000 ADCN |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2019-06-28 |
0.0113 USD |
500.0000 ADCN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-06-27 |
0.0210 USD |
0.0000 ADCN |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-06-26 |
0.0210 USD |
225.7892 ADCN |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-06-25 |
0.0210 USD |
0.0000 ADCN |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-06-24 |
0.0210 USD |
0.0000 ADCN |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-06-23 |
0.0210 USD |
0.0000 ADCN |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-06-22 |
0.0210 USD |
0.0000 ADCN |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-06-21 |
0.0210 USD |
0.0000 ADCN |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-06-20 |
0.0210 USD |
0.0000 ADCN |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-06-19 |
0.0210 USD |
93.0693 ADCN |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-06-18 |
0.0220 USD |
225.4146 ADCN |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-06-17 |
0.0167 USD |
0.0000 ADCN |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2019-06-16 |
0.0167 USD |
0.0000 ADCN |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2019-06-15 |
0.0167 USD |
0.0000 ADCN |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2019-06-14 |
0.0167 USD |
0.0000 ADCN |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2019-06-13 |
0.0167 USD |
0.0000 ADCN |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2019-06-12 |
0.0167 USD |
0.0000 ADCN |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2019-06-11 |
0.0167 USD |
0.0000 ADCN |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2019-06-10 |
0.0167 USD |
0.0000 ADCN |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2019-06-09 |
0.0167 USD |
0.0000 ADCN |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2019-06-08 |
0.0167 USD |
0.0000 ADCN |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2019-06-07 |
0.0167 USD |
0.0000 ADCN |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2019-06-06 |
0.0167 USD |
26.8880 ADCN |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2019-06-05 |
0.0082 USD |
0.0000 ADCN |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-06-04 |
0.0082 USD |
0.0000 ADCN |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-06-03 |
0.0082 USD |
0.0000 ADCN |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-06-02 |
0.0124 USD |
182.8900 ADCN |
0.0124 USD |
0.0082 USD |
0.0167 USD |
0.0082 USD |
| 2019-06-01 |
0.0100 USD |
0.0000 ADCN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-05-31 |
0.0100 USD |
0.0000 ADCN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-05-30 |
0.0100 USD |
0.0000 ADCN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |