Identifier on Yobit: adcn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.0157 USD |
0.0000 ADCN |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2019-02-17 |
0.0157 USD |
0.0000 ADCN |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2019-02-16 |
0.0157 USD |
0.0000 ADCN |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2019-02-15 |
0.0138 USD |
288.6494 ADCN |
0.0138 USD |
0.0120 USD |
0.0157 USD |
0.0157 USD |
| 2019-02-14 |
0.0119 USD |
361.5889 ADCN |
0.0119 USD |
0.0080 USD |
0.0157 USD |
0.0157 USD |
| 2019-02-13 |
0.0080 USD |
13.8959 ADCN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-02-12 |
0.0112 USD |
89.6708 ADCN |
0.0112 USD |
0.0080 USD |
0.0144 USD |
0.0080 USD |
| 2019-02-11 |
0.0080 USD |
0.0000 ADCN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-02-10 |
0.0080 USD |
0.0000 ADCN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-02-09 |
0.0080 USD |
0.0000 ADCN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-02-08 |
0.0080 USD |
0.0000 ADCN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-02-07 |
0.0080 USD |
94.8231 ADCN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-02-06 |
0.0159 USD |
0.0000 ADCN |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-02-05 |
0.0159 USD |
0.0000 ADCN |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-02-04 |
0.0159 USD |
0.0000 ADCN |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-02-03 |
0.0159 USD |
0.0000 ADCN |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-02-02 |
0.0159 USD |
0.0000 ADCN |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-02-01 |
0.0159 USD |
0.0000 ADCN |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |