Identifier on Yobit: adcn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-31 |
0.0090 USD |
0.0000 ADCN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-30 |
0.0090 USD |
0.0000 ADCN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-29 |
0.0090 USD |
0.0000 ADCN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-28 |
0.0090 USD |
0.0000 ADCN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-27 |
0.0090 USD |
0.0000 ADCN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-26 |
0.0090 USD |
0.0000 ADCN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-25 |
0.0090 USD |
0.0000 ADCN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-24 |
0.0090 USD |
0.0000 ADCN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-23 |
0.0090 USD |
0.0000 ADCN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-22 |
0.0090 USD |
0.0000 ADCN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-21 |
0.0090 USD |
0.0000 ADCN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-20 |
0.0090 USD |
0.0000 ADCN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-19 |
0.0090 USD |
0.0000 ADCN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-18 |
0.0090 USD |
0.0000 ADCN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-17 |
0.0090 USD |
0.0000 ADCN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-16 |
0.0090 USD |
0.0000 ADCN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-15 |
0.0090 USD |
0.0000 ADCN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-14 |
0.0090 USD |
0.0000 ADCN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-13 |
0.0090 USD |
0.0000 ADCN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-12 |
0.0090 USD |
0.0000 ADCN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-11 |
0.0090 USD |
0.0000 ADCN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-10 |
0.0090 USD |
0.0000 ADCN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-09 |
0.0090 USD |
0.0000 ADCN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-08 |
0.0090 USD |
122.4070 ADCN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-07 |
0.0090 USD |
0.0000 ADCN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-06 |
0.0090 USD |
0.0000 ADCN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-05 |
0.0090 USD |
0.0000 ADCN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-04 |
0.0090 USD |
0.0000 ADCN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-03 |
0.0090 USD |
0.0000 ADCN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-02 |
0.0090 USD |
0.0000 ADCN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-01 |
0.0090 USD |
0.0000 ADCN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-02-28 |
0.0090 USD |
0.0000 ADCN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-02-27 |
0.0090 USD |
13.2884 ADCN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-02-26 |
0.0080 USD |
0.0000 ADCN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-02-25 |
0.0080 USD |
0.0000 ADCN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-02-24 |
0.0080 USD |
0.0000 ADCN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-02-23 |
0.0164 USD |
26.5768 ADCN |
0.0164 USD |
0.0080 USD |
0.0248 USD |
0.0080 USD |
| 2019-02-22 |
0.0157 USD |
0.0000 ADCN |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2019-02-21 |
0.0157 USD |
0.0000 ADCN |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2019-02-20 |
0.0157 USD |
0.0000 ADCN |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2019-02-19 |
0.0157 USD |
0.0000 ADCN |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2019-02-18 |
0.0157 USD |
0.0000 ADCN |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2019-02-17 |
0.0157 USD |
0.0000 ADCN |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2019-02-16 |
0.0157 USD |
0.0000 ADCN |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2019-02-15 |
0.0138 USD |
288.6494 ADCN |
0.0138 USD |
0.0120 USD |
0.0157 USD |
0.0157 USD |
| 2019-02-14 |
0.0119 USD |
361.5889 ADCN |
0.0119 USD |
0.0080 USD |
0.0157 USD |
0.0157 USD |
| 2019-02-13 |
0.0080 USD |
13.8959 ADCN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-02-12 |
0.0112 USD |
89.6708 ADCN |
0.0112 USD |
0.0080 USD |
0.0144 USD |
0.0080 USD |
| 2019-02-11 |
0.0080 USD |
0.0000 ADCN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-02-10 |
0.0080 USD |
0.0000 ADCN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |