Identifier on Yobit: adcn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-09 |
0.0080 USD |
0.0000 ADCN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-02-08 |
0.0080 USD |
0.0000 ADCN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-02-07 |
0.0080 USD |
94.8231 ADCN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-02-06 |
0.0159 USD |
0.0000 ADCN |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-02-05 |
0.0159 USD |
0.0000 ADCN |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-02-04 |
0.0159 USD |
0.0000 ADCN |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-02-03 |
0.0159 USD |
0.0000 ADCN |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-02-02 |
0.0159 USD |
0.0000 ADCN |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-02-01 |
0.0159 USD |
0.0000 ADCN |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |