Identifier on Yobit: adcn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0078 WAVES |
0.0000 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-05-24 |
0.0078 WAVES |
3.4202 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-05-23 |
0.0078 WAVES |
0.7653 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-05-22 |
0.0071 WAVES |
0.0000 ADCN |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-05-21 |
0.0071 WAVES |
0.0000 ADCN |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-05-20 |
0.0071 WAVES |
0.0000 ADCN |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-05-19 |
0.0071 WAVES |
1.6598 ADCN |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-05-18 |
0.0068 WAVES |
0.0000 ADCN |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-05-17 |
0.0068 WAVES |
0.0000 ADCN |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-05-16 |
0.0068 WAVES |
0.0000 ADCN |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-05-15 |
0.0068 WAVES |
0.0000 ADCN |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-05-14 |
0.0068 WAVES |
0.0000 ADCN |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-05-13 |
0.0068 WAVES |
0.0000 ADCN |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-05-12 |
0.0068 WAVES |
0.0000 ADCN |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-05-11 |
0.0068 WAVES |
0.0000 ADCN |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-05-10 |
0.0068 WAVES |
0.0000 ADCN |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-05-09 |
0.0068 WAVES |
0.0005 ADCN |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-05-08 |
0.0068 WAVES |
0.0000 ADCN |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-05-07 |
0.0068 WAVES |
0.0000 ADCN |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-05-06 |
0.0068 WAVES |
0.0000 ADCN |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-05-05 |
0.0068 WAVES |
0.0000 ADCN |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-05-04 |
0.0068 WAVES |
0.0000 ADCN |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-05-03 |
0.0068 WAVES |
0.0000 ADCN |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-05-02 |
0.0068 WAVES |
0.0000 ADCN |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-05-01 |
0.0068 WAVES |
0.0000 ADCN |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-04-30 |
0.0068 WAVES |
0.0000 ADCN |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-04-29 |
0.0068 WAVES |
0.0000 ADCN |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-04-28 |
0.0068 WAVES |
0.0895 ADCN |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-04-27 |
0.0055 WAVES |
0.0000 ADCN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-04-26 |
0.0055 WAVES |
0.0000 ADCN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-04-25 |
0.0055 WAVES |
0.0000 ADCN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-04-24 |
0.0055 WAVES |
0.8800 ADCN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-04-23 |
0.0074 WAVES |
0.0000 ADCN |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-04-22 |
0.0074 WAVES |
0.2865 ADCN |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-04-21 |
0.0074 WAVES |
1.7411 ADCN |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-04-20 |
0.0073 WAVES |
0.6275 ADCN |
0.0073 WAVES |
0.0073 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-04-19 |
0.0051 WAVES |
0.0000 ADCN |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-04-18 |
0.0051 WAVES |
0.0000 ADCN |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-04-17 |
0.0051 WAVES |
0.0000 ADCN |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-04-16 |
0.0051 WAVES |
0.0000 ADCN |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-04-15 |
0.0051 WAVES |
0.0395 ADCN |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-04-14 |
0.0051 WAVES |
0.4423 ADCN |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-04-13 |
0.0076 WAVES |
47.3903 ADCN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-04-12 |
0.0108 WAVES |
69.7936 ADCN |
0.0108 WAVES |
0.0066 WAVES |
0.0150 WAVES |
0.0121 WAVES |
| 2023-04-11 |
0.0080 WAVES |
0.0000 ADCN |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-04-10 |
0.0080 WAVES |
0.0000 ADCN |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-04-09 |
0.0080 WAVES |
0.0000 ADCN |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-04-08 |
0.0080 WAVES |
0.0000 ADCN |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-04-07 |
0.0080 WAVES |
0.0000 ADCN |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-04-06 |
0.0117 WAVES |
27.3434 ADCN |
0.0117 WAVES |
0.0080 WAVES |
0.0154 WAVES |
0.0080 WAVES |