Identifier on Yobit: adcn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0117 WAVES |
70.3157 ADCN |
0.0117 WAVES |
0.0080 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2023-04-04 |
0.0061 WAVES |
0.0000 ADCN |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-04-03 |
0.0061 WAVES |
0.0000 ADCN |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-04-02 |
0.0061 WAVES |
0.0000 ADCN |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-04-01 |
0.0061 WAVES |
0.0000 ADCN |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-03-31 |
0.0061 WAVES |
0.0000 ADCN |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-03-30 |
0.0061 WAVES |
0.0000 ADCN |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-03-29 |
0.0061 WAVES |
0.0000 ADCN |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-03-28 |
0.0061 WAVES |
0.0000 ADCN |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-03-27 |
0.0061 WAVES |
0.0000 ADCN |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-03-26 |
0.0061 WAVES |
0.0000 ADCN |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-03-25 |
0.0061 WAVES |
0.0000 ADCN |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-03-24 |
0.0061 WAVES |
0.0000 ADCN |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-03-23 |
0.0061 WAVES |
0.0000 ADCN |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-03-22 |
0.0059 WAVES |
0.0336 ADCN |
0.0059 WAVES |
0.0057 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-03-21 |
0.0050 WAVES |
0.0000 ADCN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-03-20 |
0.0050 WAVES |
0.0000 ADCN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-03-19 |
0.0050 WAVES |
0.0000 ADCN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-03-18 |
0.0050 WAVES |
0.0000 ADCN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-03-17 |
0.0050 WAVES |
0.2334 ADCN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-03-16 |
0.0061 WAVES |
0.0000 ADCN |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-03-15 |
0.0061 WAVES |
0.0000 ADCN |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-03-14 |
0.0061 WAVES |
0.0000 ADCN |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-03-13 |
0.0061 WAVES |
0.0000 ADCN |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-03-12 |
0.0061 WAVES |
0.0000 ADCN |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-03-11 |
0.0061 WAVES |
0.0000 ADCN |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-03-10 |
0.0061 WAVES |
35.5210 ADCN |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-03-09 |
0.0061 WAVES |
33.2110 ADCN |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-03-08 |
0.0105 WAVES |
0.0000 ADCN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-03-07 |
0.0105 WAVES |
0.0000 ADCN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-03-06 |
0.0105 WAVES |
0.0000 ADCN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-03-05 |
0.0083 WAVES |
13.0676 ADCN |
0.0083 WAVES |
0.0060 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-03-04 |
0.0060 WAVES |
47.8410 ADCN |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-03-03 |
0.0106 WAVES |
4.3835 ADCN |
0.0106 WAVES |
0.0100 WAVES |
0.0112 WAVES |
0.0100 WAVES |
| 2023-03-02 |
0.0075 WAVES |
813.1460 ADCN |
0.0075 WAVES |
0.0030 WAVES |
0.0120 WAVES |
0.0030 WAVES |
| 2023-03-01 |
0.0023 WAVES |
0.0000 ADCN |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-02-28 |
0.0023 WAVES |
0.0000 ADCN |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-02-27 |
0.0023 WAVES |
0.0000 ADCN |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-02-26 |
0.0023 WAVES |
0.0000 ADCN |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-02-25 |
0.0023 WAVES |
0.0000 ADCN |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-02-24 |
0.0023 WAVES |
0.0000 ADCN |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-02-23 |
0.0023 WAVES |
0.0000 ADCN |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-02-22 |
0.0023 WAVES |
0.0000 ADCN |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-02-21 |
0.0023 WAVES |
0.0000 ADCN |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-02-20 |
0.0023 WAVES |
0.0000 ADCN |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-02-19 |
0.0023 WAVES |
0.0000 ADCN |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-02-18 |
0.0023 WAVES |
0.0000 ADCN |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-02-17 |
0.0023 WAVES |
0.0000 ADCN |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-02-16 |
0.0023 WAVES |
0.0000 ADCN |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-02-15 |
0.0023 WAVES |
0.0000 ADCN |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |