Identifier on Yobit: adcn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.0151 WAVES |
0.0000 ADCN |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-02-28 |
0.0151 WAVES |
0.0000 ADCN |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-02-27 |
0.0151 WAVES |
0.0000 ADCN |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-02-26 |
0.0151 WAVES |
0.0000 ADCN |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-02-25 |
0.0151 WAVES |
0.0000 ADCN |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-02-24 |
0.0151 WAVES |
0.0000 ADCN |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-02-23 |
0.0151 WAVES |
0.0000 ADCN |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-02-22 |
0.0151 WAVES |
0.0000 ADCN |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-02-21 |
0.0151 WAVES |
0.0000 ADCN |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-02-20 |
0.0151 WAVES |
0.0000 ADCN |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-02-19 |
0.0151 WAVES |
0.0000 ADCN |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-02-18 |
0.0151 WAVES |
0.0000 ADCN |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-02-17 |
0.0151 WAVES |
0.0000 ADCN |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-02-16 |
0.0151 WAVES |
0.0000 ADCN |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-02-15 |
0.0151 WAVES |
0.0000 ADCN |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-02-14 |
0.0151 WAVES |
0.0000 ADCN |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-02-13 |
0.0151 WAVES |
0.0000 ADCN |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-02-12 |
0.0151 WAVES |
0.0000 ADCN |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-02-11 |
0.0151 WAVES |
0.0000 ADCN |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-02-10 |
0.0151 WAVES |
0.0000 ADCN |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-02-09 |
0.0151 WAVES |
0.0000 ADCN |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-02-08 |
0.0151 WAVES |
0.0000 ADCN |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-02-07 |
0.0151 WAVES |
0.0000 ADCN |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-02-06 |
0.0151 WAVES |
0.0000 ADCN |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-02-05 |
0.0151 WAVES |
0.0000 ADCN |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-02-04 |
0.0151 WAVES |
0.0000 ADCN |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-02-03 |
0.0101 WAVES |
26.0814 ADCN |
0.0101 WAVES |
0.0051 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-02-02 |
0.0085 WAVES |
0.0000 ADCN |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-02-01 |
0.0085 WAVES |
10.0000 ADCN |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-01-31 |
0.0085 WAVES |
26.4187 ADCN |
0.0085 WAVES |
0.0080 WAVES |
0.0090 WAVES |
0.0085 WAVES |
| 2022-01-30 |
0.0116 WAVES |
8.6841 ADCN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-01-29 |
0.0116 WAVES |
8.6837 ADCN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-01-28 |
0.0116 WAVES |
0.0000 ADCN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-01-27 |
0.0116 WAVES |
0.0000 ADCN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-01-26 |
0.0116 WAVES |
0.0000 ADCN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-01-25 |
0.0116 WAVES |
0.0000 ADCN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-01-24 |
0.0116 WAVES |
0.0000 ADCN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-01-23 |
0.0116 WAVES |
0.0000 ADCN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-01-22 |
0.0116 WAVES |
0.0000 ADCN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-01-21 |
0.0116 WAVES |
0.0000 ADCN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-01-20 |
0.0116 WAVES |
0.0000 ADCN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-01-19 |
0.0116 WAVES |
0.0000 ADCN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-01-18 |
0.0116 WAVES |
0.0000 ADCN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-01-17 |
0.0116 WAVES |
0.0000 ADCN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-01-16 |
0.0116 WAVES |
0.0000 ADCN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-01-15 |
0.0108 WAVES |
19.7286 ADCN |
0.0108 WAVES |
0.0099 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-01-14 |
0.0086 WAVES |
14.2446 ADCN |
0.0086 WAVES |
0.0076 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-01-13 |
0.0071 WAVES |
10.0329 ADCN |
0.0071 WAVES |
0.0066 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-01-12 |
0.0056 WAVES |
12.3895 ADCN |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-01-11 |
0.0049 WAVES |
0.0000 ADCN |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |