Identifier on Yobit: adcn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0135 WAVES |
0.0000 ADCN |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2020-05-18 |
0.0191 WAVES |
18.7346 ADCN |
0.0191 WAVES |
0.0135 WAVES |
0.0247 WAVES |
0.0135 WAVES |
| 2020-05-17 |
0.0236 WAVES |
0.0000 ADCN |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2020-05-16 |
0.0236 WAVES |
0.0000 ADCN |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2020-05-15 |
0.0236 WAVES |
0.0000 ADCN |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2020-05-14 |
0.0236 WAVES |
0.0000 ADCN |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2020-05-13 |
0.0236 WAVES |
0.0000 ADCN |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2020-05-12 |
0.0236 WAVES |
0.0000 ADCN |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2020-05-11 |
0.0236 WAVES |
0.0000 ADCN |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2020-05-10 |
0.0236 WAVES |
0.0000 ADCN |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2020-05-09 |
0.0236 WAVES |
0.0000 ADCN |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2020-05-08 |
0.0236 WAVES |
0.0000 ADCN |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2020-05-07 |
0.0236 WAVES |
0.0000 ADCN |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2020-05-06 |
0.0236 WAVES |
0.0000 ADCN |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2020-05-05 |
0.0178 WAVES |
11.1351 ADCN |
0.0178 WAVES |
0.0119 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2020-05-04 |
0.0100 WAVES |
0.0000 ADCN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-05-03 |
0.0100 WAVES |
0.0000 ADCN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-05-02 |
0.0100 WAVES |
0.0000 ADCN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-05-01 |
0.0100 WAVES |
0.0000 ADCN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-04-30 |
0.0100 WAVES |
88.6817 ADCN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-04-29 |
0.0093 WAVES |
0.0000 ADCN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-04-28 |
0.0093 WAVES |
0.0000 ADCN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-04-27 |
0.0093 WAVES |
0.0000 ADCN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-04-26 |
0.0093 WAVES |
0.0000 ADCN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-04-25 |
0.0093 WAVES |
0.0000 ADCN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-04-24 |
0.0093 WAVES |
0.0000 ADCN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-04-23 |
0.0093 WAVES |
0.0000 ADCN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-04-22 |
0.0093 WAVES |
0.0000 ADCN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-04-21 |
0.0093 WAVES |
0.0000 ADCN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-04-20 |
0.0093 WAVES |
0.0000 ADCN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-04-19 |
0.0093 WAVES |
0.0000 ADCN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-04-18 |
0.0093 WAVES |
0.0000 ADCN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-04-17 |
0.0093 WAVES |
0.0000 ADCN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-04-16 |
0.0093 WAVES |
0.0000 ADCN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-04-15 |
0.0093 WAVES |
0.0000 ADCN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-04-14 |
0.0093 WAVES |
0.0000 ADCN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-04-13 |
0.0093 WAVES |
0.0000 ADCN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-04-12 |
0.0093 WAVES |
0.0000 ADCN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-04-11 |
0.0093 WAVES |
0.0000 ADCN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-04-10 |
0.0093 WAVES |
0.2000 ADCN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-04-09 |
0.0093 WAVES |
0.0000 ADCN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-04-08 |
0.0093 WAVES |
0.0000 ADCN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-04-07 |
0.0093 WAVES |
13.2691 ADCN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-04-06 |
0.0105 WAVES |
0.0000 ADCN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-04-05 |
0.0105 WAVES |
0.0000 ADCN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-04-04 |
0.0105 WAVES |
0.0000 ADCN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-04-03 |
0.0105 WAVES |
0.0000 ADCN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-04-02 |
0.0105 WAVES |
0.0000 ADCN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-04-01 |
0.0105 WAVES |
0.0000 ADCN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-03-31 |
0.0102 WAVES |
19.9088 ADCN |
0.0102 WAVES |
0.0100 WAVES |
0.0105 WAVES |
0.0105 WAVES |