Crypto exchange Yobit

Market Asiadigicoin (ADCN) / Waves (WAVES)

Identifier on Yobit: adcn_waves
12...414243
Date Price Volume Open Low High Close
2019-02-21 0.0051 WAVES 0.0000 ADCN 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-02-20 0.0051 WAVES 0.0000 ADCN 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-02-19 0.0051 WAVES 0.0000 ADCN 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-02-18 0.0051 WAVES 0.0000 ADCN 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-02-17 0.0051 WAVES 0.0000 ADCN 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-02-16 0.0051 WAVES 0.0000 ADCN 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-02-15 0.0053 WAVES 600.5177 ADCN 0.0053 WAVES 0.0051 WAVES 0.0054 WAVES 0.0051 WAVES
2019-02-14 0.0053 WAVES 600.5177 ADCN 0.0053 WAVES 0.0051 WAVES 0.0054 WAVES 0.0051 WAVES
2019-02-13 0.0044 WAVES 6.9220 ADCN 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2019-02-12 0.0040 WAVES 117.5880 ADCN 0.0040 WAVES 0.0036 WAVES 0.0044 WAVES 0.0044 WAVES
2019-02-11 0.0022 WAVES 0.0000 ADCN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-02-10 0.0022 WAVES 0.0000 ADCN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-02-09 0.0022 WAVES 0.0000 ADCN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-02-08 0.0022 WAVES 0.0000 ADCN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-02-07 0.0022 WAVES 0.0000 ADCN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-02-06 0.0022 WAVES 0.0000 ADCN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-02-05 0.0022 WAVES 0.0000 ADCN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-02-04 0.0022 WAVES 0.0000 ADCN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-02-03 0.0022 WAVES 0.0000 ADCN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-02-02 0.0022 WAVES 0.0000 ADCN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-02-01 0.0022 WAVES 0.0000 ADCN 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
12...414243