Identifier on Yobit: adcn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0097 WAVES |
43.6135 ADCN |
0.0097 WAVES |
0.0064 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-03-18 |
0.0042 WAVES |
0.0000 ADCN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-03-17 |
0.0042 WAVES |
0.0000 ADCN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-03-16 |
0.0042 WAVES |
0.0000 ADCN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-03-15 |
0.0042 WAVES |
0.0000 ADCN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-03-14 |
0.0042 WAVES |
0.3902 ADCN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-03-13 |
0.0042 WAVES |
1.7948 ADCN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-03-12 |
0.0050 WAVES |
0.0000 ADCN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-11 |
0.0050 WAVES |
0.0000 ADCN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-10 |
0.0050 WAVES |
0.0000 ADCN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-09 |
0.0050 WAVES |
0.0000 ADCN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-08 |
0.0050 WAVES |
0.0000 ADCN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-07 |
0.0050 WAVES |
0.0000 ADCN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-06 |
0.0050 WAVES |
0.0000 ADCN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-05 |
0.0050 WAVES |
0.0000 ADCN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-04 |
0.0058 WAVES |
116.7175 ADCN |
0.0058 WAVES |
0.0050 WAVES |
0.0067 WAVES |
0.0050 WAVES |
| 2024-03-03 |
0.0079 WAVES |
0.0000 ADCN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-03-02 |
0.0079 WAVES |
0.0000 ADCN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-03-01 |
0.0079 WAVES |
0.0000 ADCN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-02-29 |
0.0073 WAVES |
2.7834 ADCN |
0.0073 WAVES |
0.0067 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-02-28 |
0.0079 WAVES |
0.2286 ADCN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-02-27 |
0.0067 WAVES |
0.2831 ADCN |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-26 |
0.0088 WAVES |
0.0000 ADCN |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-02-25 |
0.0088 WAVES |
0.0000 ADCN |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-02-24 |
0.0088 WAVES |
0.0000 ADCN |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-02-23 |
0.0077 WAVES |
22.1895 ADCN |
0.0077 WAVES |
0.0067 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-02-22 |
0.0075 WAVES |
0.0000 ADCN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-02-21 |
0.0075 WAVES |
0.0000 ADCN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-02-20 |
0.0075 WAVES |
0.0000 ADCN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-02-19 |
0.0075 WAVES |
0.0000 ADCN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-02-18 |
0.0075 WAVES |
0.0000 ADCN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-02-17 |
0.0075 WAVES |
0.0000 ADCN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-02-16 |
0.0075 WAVES |
0.0000 ADCN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-02-15 |
0.0075 WAVES |
0.0000 ADCN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-02-14 |
0.0075 WAVES |
0.0000 ADCN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-02-13 |
0.0075 WAVES |
0.0000 ADCN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-02-12 |
0.0075 WAVES |
5.2388 ADCN |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-02-11 |
0.0089 WAVES |
0.0000 ADCN |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-02-10 |
0.0089 WAVES |
0.0000 ADCN |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-02-09 |
0.0089 WAVES |
4.8519 ADCN |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-02-08 |
0.0076 WAVES |
2.5616 ADCN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-02-07 |
0.0076 WAVES |
82.7385 ADCN |
0.0076 WAVES |
0.0073 WAVES |
0.0079 WAVES |
0.0073 WAVES |
| 2024-02-06 |
0.0079 WAVES |
78.8753 ADCN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-02-05 |
0.0078 WAVES |
0.0000 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-02-04 |
0.0078 WAVES |
0.0000 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-02-03 |
0.0078 WAVES |
0.0000 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-02-02 |
0.0078 WAVES |
0.0000 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-02-01 |
0.0078 WAVES |
0.0000 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-01-31 |
0.0078 WAVES |
0.0000 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-01-30 |
0.0078 WAVES |
0.0000 ADCN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |