Identifier on Yobit: adt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.0050 DOGE |
0.0000 ADT |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-04-21 |
0.0050 DOGE |
0.0000 ADT |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-04-20 |
0.0050 DOGE |
0.0000 ADT |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-04-19 |
0.0050 DOGE |
1,210.9790 ADT |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-04-18 |
0.0050 DOGE |
0.0000 ADT |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-04-17 |
0.0050 DOGE |
0.0000 ADT |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-04-16 |
0.0050 DOGE |
3,474.9666 ADT |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-04-15 |
0.0098 DOGE |
1,061.1739 ADT |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2021-04-14 |
0.0132 DOGE |
129,395.8220 ADT |
0.0132 DOGE |
0.0050 DOGE |
0.0215 DOGE |
0.0098 DOGE |
| 2021-04-13 |
0.0329 DOGE |
0.0000 ADT |
0.0329 DOGE |
0.0329 DOGE |
0.0329 DOGE |
0.0329 DOGE |
| 2021-04-12 |
0.0329 DOGE |
0.0000 ADT |
0.0329 DOGE |
0.0329 DOGE |
0.0329 DOGE |
0.0329 DOGE |
| 2021-04-11 |
0.0329 DOGE |
0.0000 ADT |
0.0329 DOGE |
0.0329 DOGE |
0.0329 DOGE |
0.0329 DOGE |
| 2021-04-10 |
0.0329 DOGE |
0.0000 ADT |
0.0329 DOGE |
0.0329 DOGE |
0.0329 DOGE |
0.0329 DOGE |
| 2021-04-09 |
0.0329 DOGE |
0.0000 ADT |
0.0329 DOGE |
0.0329 DOGE |
0.0329 DOGE |
0.0329 DOGE |
| 2021-04-08 |
0.0325 DOGE |
0.0000 ADT |
0.0325 DOGE |
0.0325 DOGE |
0.0325 DOGE |
0.0325 DOGE |
| 2021-04-07 |
0.0325 DOGE |
0.0000 ADT |
0.0325 DOGE |
0.0325 DOGE |
0.0325 DOGE |
0.0325 DOGE |
| 2021-04-06 |
0.0325 DOGE |
0.0000 ADT |
0.0325 DOGE |
0.0325 DOGE |
0.0325 DOGE |
0.0325 DOGE |
| 2021-04-05 |
0.0325 DOGE |
405.0000 ADT |
0.0325 DOGE |
0.0325 DOGE |
0.0325 DOGE |
0.0325 DOGE |
| 2021-04-04 |
0.0325 DOGE |
405.0000 ADT |
0.0325 DOGE |
0.0325 DOGE |
0.0325 DOGE |
0.0325 DOGE |
| 2021-04-03 |
0.0326 DOGE |
7,861.0966 ADT |
0.0326 DOGE |
0.0325 DOGE |
0.0327 DOGE |
0.0327 DOGE |
| 2021-04-02 |
0.0326 DOGE |
7,861.0966 ADT |
0.0326 DOGE |
0.0325 DOGE |
0.0327 DOGE |
0.0327 DOGE |
| 2021-04-01 |
0.0329 DOGE |
0.0000 ADT |
0.0329 DOGE |
0.0329 DOGE |
0.0329 DOGE |
0.0329 DOGE |
| 2021-03-31 |
0.0329 DOGE |
0.0000 ADT |
0.0329 DOGE |
0.0329 DOGE |
0.0329 DOGE |
0.0329 DOGE |
| 2021-03-30 |
0.0329 DOGE |
0.0000 ADT |
0.0329 DOGE |
0.0329 DOGE |
0.0329 DOGE |
0.0329 DOGE |
| 2021-03-29 |
0.0329 DOGE |
0.0000 ADT |
0.0329 DOGE |
0.0329 DOGE |
0.0329 DOGE |
0.0329 DOGE |
| 2021-03-28 |
0.0328 DOGE |
2,100.3175 ADT |
0.0328 DOGE |
0.0327 DOGE |
0.0329 DOGE |
0.0329 DOGE |
| 2021-03-27 |
0.0329 DOGE |
0.0000 ADT |
0.0329 DOGE |
0.0329 DOGE |
0.0329 DOGE |
0.0329 DOGE |
| 2021-03-26 |
0.0329 DOGE |
0.0000 ADT |
0.0329 DOGE |
0.0329 DOGE |
0.0329 DOGE |
0.0329 DOGE |
| 2021-03-25 |
0.0329 DOGE |
0.0000 ADT |
0.0329 DOGE |
0.0329 DOGE |
0.0329 DOGE |
0.0329 DOGE |
| 2021-03-24 |
0.0329 DOGE |
0.0000 ADT |
0.0329 DOGE |
0.0329 DOGE |
0.0329 DOGE |
0.0329 DOGE |
| 2021-03-23 |
0.0329 DOGE |
0.0000 ADT |
0.0329 DOGE |
0.0329 DOGE |
0.0329 DOGE |
0.0329 DOGE |
| 2021-03-22 |
0.0329 DOGE |
2,011.1197 ADT |
0.0329 DOGE |
0.0329 DOGE |
0.0329 DOGE |
0.0329 DOGE |
| 2021-03-21 |
0.0110 DOGE |
0.0000 ADT |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2021-03-20 |
0.0110 DOGE |
0.0000 ADT |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2021-03-19 |
0.0110 DOGE |
0.0000 ADT |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2021-03-18 |
0.0110 DOGE |
0.0000 ADT |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2021-03-17 |
0.0110 DOGE |
0.0000 ADT |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2021-03-16 |
0.0110 DOGE |
0.0000 ADT |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2021-03-15 |
0.0110 DOGE |
0.0000 ADT |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2021-03-14 |
0.0110 DOGE |
0.0000 ADT |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2021-03-13 |
0.0110 DOGE |
0.0000 ADT |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2021-03-12 |
0.0110 DOGE |
0.0000 ADT |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2021-03-11 |
0.0110 DOGE |
0.0000 ADT |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2021-03-10 |
0.0110 DOGE |
0.0000 ADT |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2021-03-09 |
0.0110 DOGE |
0.0000 ADT |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2021-03-08 |
0.0110 DOGE |
0.0000 ADT |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2021-03-07 |
0.0110 DOGE |
0.0000 ADT |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2021-03-06 |
0.0269 DOGE |
0.0000 ADT |
0.0269 DOGE |
0.0269 DOGE |
0.0269 DOGE |
0.0269 DOGE |
| 2021-03-05 |
0.0269 DOGE |
0.0000 ADT |
0.0269 DOGE |
0.0269 DOGE |
0.0269 DOGE |
0.0269 DOGE |
| 2021-03-04 |
0.0269 DOGE |
0.0000 ADT |
0.0269 DOGE |
0.0269 DOGE |
0.0269 DOGE |
0.0269 DOGE |