Identifier on Yobit: adt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.0269 DOGE |
0.0000 ADT |
0.0269 DOGE |
0.0269 DOGE |
0.0269 DOGE |
0.0269 DOGE |
| 2021-03-02 |
0.0269 DOGE |
1,591.0000 ADT |
0.0269 DOGE |
0.0269 DOGE |
0.0269 DOGE |
0.0269 DOGE |
| 2021-03-01 |
0.0269 DOGE |
1,591.0000 ADT |
0.0269 DOGE |
0.0269 DOGE |
0.0269 DOGE |
0.0269 DOGE |
| 2021-02-28 |
0.0110 DOGE |
0.0000 ADT |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2021-02-27 |
0.0110 DOGE |
0.0000 ADT |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2021-02-26 |
0.0203 DOGE |
6,958.9786 ADT |
0.0203 DOGE |
0.0202 DOGE |
0.0205 DOGE |
0.0202 DOGE |
| 2021-02-25 |
0.0111 DOGE |
4,768.4355 ADT |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-02-24 |
0.0111 DOGE |
4,768.4355 ADT |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2021-02-23 |
0.0223 DOGE |
0.0000 ADT |
0.0223 DOGE |
0.0223 DOGE |
0.0223 DOGE |
0.0223 DOGE |
| 2021-02-22 |
0.0223 DOGE |
0.0000 ADT |
0.0223 DOGE |
0.0223 DOGE |
0.0223 DOGE |
0.0223 DOGE |
| 2021-02-21 |
0.0223 DOGE |
0.0000 ADT |
0.0223 DOGE |
0.0223 DOGE |
0.0223 DOGE |
0.0223 DOGE |
| 2021-02-20 |
0.0209 DOGE |
0.0000 ADT |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
| 2021-02-19 |
0.0209 DOGE |
0.0000 ADT |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
| 2021-02-18 |
0.0209 DOGE |
0.0000 ADT |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
| 2021-02-17 |
0.0209 DOGE |
0.0000 ADT |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
| 2021-02-16 |
0.0209 DOGE |
0.0000 ADT |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
| 2021-02-15 |
0.0209 DOGE |
0.0000 ADT |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
| 2021-02-14 |
0.0209 DOGE |
0.0000 ADT |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
| 2021-02-13 |
0.0209 DOGE |
0.0000 ADT |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
| 2021-02-12 |
0.0209 DOGE |
4,768.4355 ADT |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
| 2021-02-11 |
0.0209 DOGE |
4,768.4355 ADT |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
| 2021-02-10 |
0.0121 DOGE |
5,403.2691 ADT |
0.0121 DOGE |
0.0110 DOGE |
0.0132 DOGE |
0.0110 DOGE |
| 2021-02-09 |
0.0274 DOGE |
0.0000 ADT |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |
| 2021-02-08 |
0.0274 DOGE |
0.0000 ADT |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |
| 2021-02-07 |
0.0274 DOGE |
0.0000 ADT |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |
| 2021-02-06 |
0.0274 DOGE |
0.0000 ADT |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |
| 2021-02-05 |
0.0274 DOGE |
0.0000 ADT |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |
| 2021-02-04 |
0.0274 DOGE |
0.0000 ADT |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |
| 2021-02-03 |
0.0274 DOGE |
0.0000 ADT |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |
| 2021-02-02 |
0.0274 DOGE |
0.0000 ADT |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |
| 2021-02-01 |
0.0274 DOGE |
0.0000 ADT |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |
| 2021-01-31 |
0.0274 DOGE |
0.0000 ADT |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |
| 2021-01-30 |
0.0224 DOGE |
14,661.6443 ADT |
0.0224 DOGE |
0.0173 DOGE |
0.0274 DOGE |
0.0274 DOGE |
| 2021-01-29 |
0.0159 DOGE |
8,339.9102 ADT |
0.0159 DOGE |
0.0144 DOGE |
0.0173 DOGE |
0.0156 DOGE |
| 2021-01-28 |
0.0340 DOGE |
10,947.1347 ADT |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
| 2021-01-27 |
0.0363 DOGE |
0.0000 ADT |
0.0363 DOGE |
0.0363 DOGE |
0.0363 DOGE |
0.0363 DOGE |
| 2021-01-26 |
0.0363 DOGE |
0.0000 ADT |
0.0363 DOGE |
0.0363 DOGE |
0.0363 DOGE |
0.0363 DOGE |
| 2021-01-25 |
0.0369 DOGE |
10,329.8860 ADT |
0.0369 DOGE |
0.0363 DOGE |
0.0375 DOGE |
0.0363 DOGE |
| 2021-01-24 |
0.0369 DOGE |
10,329.8860 ADT |
0.0369 DOGE |
0.0363 DOGE |
0.0375 DOGE |
0.0363 DOGE |
| 2021-01-23 |
0.0387 DOGE |
10,114.0608 ADT |
0.0387 DOGE |
0.0374 DOGE |
0.0400 DOGE |
0.0374 DOGE |
| 2021-01-22 |
0.0609 DOGE |
0.0000 ADT |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
| 2021-01-21 |
0.0609 DOGE |
0.0000 ADT |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
| 2021-01-20 |
0.0609 DOGE |
0.0000 ADT |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
| 2021-01-19 |
0.0609 DOGE |
0.0000 ADT |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
| 2021-01-18 |
0.0609 DOGE |
0.0000 ADT |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
| 2021-01-17 |
0.0609 DOGE |
0.0000 ADT |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
| 2021-01-16 |
0.0609 DOGE |
0.0000 ADT |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
| 2021-01-15 |
0.0609 DOGE |
0.0000 ADT |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
| 2021-01-14 |
0.0609 DOGE |
0.0000 ADT |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
| 2021-01-13 |
0.0609 DOGE |
0.0000 ADT |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |