Identifier on Yobit: adt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.0609 DOGE |
0.0000 ADT |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
| 2021-01-11 |
0.0609 DOGE |
0.0000 ADT |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
| 2021-01-10 |
0.0609 DOGE |
0.0000 ADT |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
| 2021-01-09 |
0.0609 DOGE |
0.0000 ADT |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
| 2021-01-08 |
0.0609 DOGE |
0.0000 ADT |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
| 2021-01-07 |
0.0609 DOGE |
0.0000 ADT |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
| 2021-01-06 |
0.0609 DOGE |
0.0000 ADT |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
| 2021-01-05 |
0.0609 DOGE |
6,244.8851 ADT |
0.0609 DOGE |
0.0609 DOGE |
0.0610 DOGE |
0.0609 DOGE |
| 2021-01-04 |
0.0400 DOGE |
0.0000 ADT |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-01-03 |
0.0575 DOGE |
5,577.4681 ADT |
0.0575 DOGE |
0.0400 DOGE |
0.0750 DOGE |
0.0400 DOGE |
| 2021-01-02 |
0.0982 DOGE |
5,448.9635 ADT |
0.0982 DOGE |
0.0750 DOGE |
0.1215 DOGE |
0.0750 DOGE |
| 2021-01-01 |
0.1335 DOGE |
0.0000 ADT |
0.1335 DOGE |
0.1335 DOGE |
0.1335 DOGE |
0.1335 DOGE |
| 2020-12-31 |
0.1335 DOGE |
0.0000 ADT |
0.1335 DOGE |
0.1335 DOGE |
0.1335 DOGE |
0.1335 DOGE |
| 2020-12-30 |
0.1335 DOGE |
147.2571 ADT |
0.1335 DOGE |
0.1335 DOGE |
0.1335 DOGE |
0.1335 DOGE |
| 2020-12-29 |
0.1675 DOGE |
0.0000 ADT |
0.1675 DOGE |
0.1675 DOGE |
0.1675 DOGE |
0.1675 DOGE |
| 2020-12-28 |
0.1675 DOGE |
0.0000 ADT |
0.1675 DOGE |
0.1675 DOGE |
0.1675 DOGE |
0.1675 DOGE |
| 2020-12-27 |
0.1675 DOGE |
0.0000 ADT |
0.1675 DOGE |
0.1675 DOGE |
0.1675 DOGE |
0.1675 DOGE |
| 2020-12-26 |
0.1675 DOGE |
0.0000 ADT |
0.1675 DOGE |
0.1675 DOGE |
0.1675 DOGE |
0.1675 DOGE |
| 2020-12-25 |
0.1675 DOGE |
0.0000 ADT |
0.1675 DOGE |
0.1675 DOGE |
0.1675 DOGE |
0.1675 DOGE |
| 2020-12-24 |
0.1675 DOGE |
0.0000 ADT |
0.1675 DOGE |
0.1675 DOGE |
0.1675 DOGE |
0.1675 DOGE |
| 2020-12-23 |
0.1675 DOGE |
0.0000 ADT |
0.1675 DOGE |
0.1675 DOGE |
0.1675 DOGE |
0.1675 DOGE |
| 2020-12-22 |
0.1660 DOGE |
3,006.1395 ADT |
0.1660 DOGE |
0.1563 DOGE |
0.1757 DOGE |
0.1675 DOGE |
| 2020-12-21 |
0.1733 DOGE |
0.0000 ADT |
0.1733 DOGE |
0.1733 DOGE |
0.1733 DOGE |
0.1733 DOGE |
| 2020-12-20 |
0.1733 DOGE |
58.8698 ADT |
0.1733 DOGE |
0.1733 DOGE |
0.1733 DOGE |
0.1733 DOGE |
| 2020-12-19 |
0.1215 DOGE |
0.0000 ADT |
0.1215 DOGE |
0.1215 DOGE |
0.1215 DOGE |
0.1215 DOGE |
| 2020-12-18 |
0.1215 DOGE |
0.0000 ADT |
0.1215 DOGE |
0.1215 DOGE |
0.1215 DOGE |
0.1215 DOGE |
| 2020-12-17 |
0.1215 DOGE |
0.0000 ADT |
0.1215 DOGE |
0.1215 DOGE |
0.1215 DOGE |
0.1215 DOGE |
| 2020-12-16 |
0.1215 DOGE |
0.0000 ADT |
0.1215 DOGE |
0.1215 DOGE |
0.1215 DOGE |
0.1215 DOGE |
| 2020-12-15 |
0.1215 DOGE |
0.0000 ADT |
0.1215 DOGE |
0.1215 DOGE |
0.1215 DOGE |
0.1215 DOGE |
| 2020-12-14 |
0.1215 DOGE |
0.0000 ADT |
0.1215 DOGE |
0.1215 DOGE |
0.1215 DOGE |
0.1215 DOGE |
| 2020-12-13 |
0.1215 DOGE |
0.0000 ADT |
0.1215 DOGE |
0.1215 DOGE |
0.1215 DOGE |
0.1215 DOGE |
| 2020-12-12 |
0.1215 DOGE |
1,638.5983 ADT |
0.1215 DOGE |
0.1215 DOGE |
0.1215 DOGE |
0.1215 DOGE |
| 2020-12-11 |
0.1670 DOGE |
0.0000 ADT |
0.1670 DOGE |
0.1670 DOGE |
0.1670 DOGE |
0.1670 DOGE |
| 2020-12-10 |
0.1670 DOGE |
0.0000 ADT |
0.1670 DOGE |
0.1670 DOGE |
0.1670 DOGE |
0.1670 DOGE |
| 2020-12-09 |
0.1670 DOGE |
0.0000 ADT |
0.1670 DOGE |
0.1670 DOGE |
0.1670 DOGE |
0.1670 DOGE |
| 2020-12-08 |
0.1670 DOGE |
0.0000 ADT |
0.1670 DOGE |
0.1670 DOGE |
0.1670 DOGE |
0.1670 DOGE |
| 2020-12-07 |
0.1670 DOGE |
0.0000 ADT |
0.1670 DOGE |
0.1670 DOGE |
0.1670 DOGE |
0.1670 DOGE |
| 2020-12-06 |
0.2066 DOGE |
162.3761 ADT |
0.2066 DOGE |
0.1670 DOGE |
0.2463 DOGE |
0.1670 DOGE |
| 2020-12-05 |
0.2066 DOGE |
162.3761 ADT |
0.2066 DOGE |
0.1670 DOGE |
0.2463 DOGE |
0.1670 DOGE |
| 2020-12-04 |
0.2435 DOGE |
0.0000 ADT |
0.2435 DOGE |
0.2435 DOGE |
0.2435 DOGE |
0.2435 DOGE |
| 2020-12-03 |
0.2435 DOGE |
0.0000 ADT |
0.2435 DOGE |
0.2435 DOGE |
0.2435 DOGE |
0.2435 DOGE |
| 2020-12-02 |
0.2435 DOGE |
0.0000 ADT |
0.2435 DOGE |
0.2435 DOGE |
0.2435 DOGE |
0.2435 DOGE |
| 2020-12-01 |
0.2435 DOGE |
411.7322 ADT |
0.2435 DOGE |
0.2435 DOGE |
0.2435 DOGE |
0.2435 DOGE |
| 2020-11-30 |
0.1849 DOGE |
0.0000 ADT |
0.1849 DOGE |
0.1849 DOGE |
0.1849 DOGE |
0.1849 DOGE |
| 2020-11-29 |
0.1849 DOGE |
0.0000 ADT |
0.1849 DOGE |
0.1849 DOGE |
0.1849 DOGE |
0.1849 DOGE |
| 2020-11-28 |
0.1849 DOGE |
0.0000 ADT |
0.1849 DOGE |
0.1849 DOGE |
0.1849 DOGE |
0.1849 DOGE |
| 2020-11-27 |
0.1849 DOGE |
0.0000 ADT |
0.1849 DOGE |
0.1849 DOGE |
0.1849 DOGE |
0.1849 DOGE |
| 2020-11-26 |
0.1849 DOGE |
0.0000 ADT |
0.1849 DOGE |
0.1849 DOGE |
0.1849 DOGE |
0.1849 DOGE |
| 2020-11-25 |
0.1849 DOGE |
0.0000 ADT |
0.1849 DOGE |
0.1849 DOGE |
0.1849 DOGE |
0.1849 DOGE |
| 2020-11-24 |
0.1849 DOGE |
0.0000 ADT |
0.1849 DOGE |
0.1849 DOGE |
0.1849 DOGE |
0.1849 DOGE |