Identifier on Yobit: adt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
1.0658 DOGE |
0.0000 ADT |
1.0658 DOGE |
1.0658 DOGE |
1.0658 DOGE |
1.0658 DOGE |
| 2020-03-08 |
1.0658 DOGE |
0.0000 ADT |
1.0658 DOGE |
1.0658 DOGE |
1.0658 DOGE |
1.0658 DOGE |
| 2020-03-06 |
1.0658 DOGE |
0.0000 ADT |
1.0658 DOGE |
1.0658 DOGE |
1.0658 DOGE |
1.0658 DOGE |
| 2020-03-05 |
1.0658 DOGE |
0.0000 ADT |
1.0658 DOGE |
1.0658 DOGE |
1.0658 DOGE |
1.0658 DOGE |
| 2020-03-04 |
0.6278 DOGE |
0.0000 ADT |
0.6278 DOGE |
0.6278 DOGE |
0.6278 DOGE |
0.6278 DOGE |
| 2020-03-03 |
0.6278 DOGE |
0.0000 ADT |
0.6278 DOGE |
0.6278 DOGE |
0.6278 DOGE |
0.6278 DOGE |
| 2020-03-02 |
0.6278 DOGE |
0.0000 ADT |
0.6278 DOGE |
0.6278 DOGE |
0.6278 DOGE |
0.6278 DOGE |
| 2020-03-01 |
0.6278 DOGE |
0.0000 ADT |
0.6278 DOGE |
0.6278 DOGE |
0.6278 DOGE |
0.6278 DOGE |
| 2020-02-29 |
2.7028 DOGE |
1,244.6146 ADT |
2.7028 DOGE |
0.6278 DOGE |
4.7778 DOGE |
0.6278 DOGE |
| 2020-02-28 |
0.3543 DOGE |
1,987.4341 ADT |
0.3543 DOGE |
0.3543 DOGE |
0.3543 DOGE |
0.3543 DOGE |
| 2020-02-27 |
0.5987 DOGE |
0.0000 ADT |
0.5987 DOGE |
0.5987 DOGE |
0.5987 DOGE |
0.5987 DOGE |
| 2020-02-26 |
0.5987 DOGE |
0.0000 ADT |
0.5987 DOGE |
0.5987 DOGE |
0.5987 DOGE |
0.5987 DOGE |
| 2020-02-25 |
0.5987 DOGE |
0.0000 ADT |
0.5987 DOGE |
0.5987 DOGE |
0.5987 DOGE |
0.5987 DOGE |
| 2020-02-24 |
0.5987 DOGE |
0.0000 ADT |
0.5987 DOGE |
0.5987 DOGE |
0.5987 DOGE |
0.5987 DOGE |
| 2020-02-23 |
0.5987 DOGE |
20.3252 ADT |
0.5987 DOGE |
0.5987 DOGE |
0.5987 DOGE |
0.5987 DOGE |
| 2020-02-22 |
0.7226 DOGE |
15.1633 ADT |
0.7226 DOGE |
0.7226 DOGE |
0.7226 DOGE |
0.7226 DOGE |
| 2020-02-21 |
0.4050 DOGE |
2,914.7226 ADT |
0.4050 DOGE |
0.4000 DOGE |
0.4100 DOGE |
0.4000 DOGE |
| 2020-02-20 |
0.9500 DOGE |
0.0000 ADT |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
| 2020-02-19 |
0.6850 DOGE |
97.8526 ADT |
0.6850 DOGE |
0.4200 DOGE |
0.9500 DOGE |
0.9500 DOGE |
| 2020-02-18 |
0.9500 DOGE |
23.5265 ADT |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
| 2020-02-17 |
0.9500 DOGE |
11.5265 ADT |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
| 2020-02-16 |
0.7370 DOGE |
0.0000 ADT |
0.7370 DOGE |
0.7370 DOGE |
0.7370 DOGE |
0.7370 DOGE |
| 2020-02-15 |
0.7370 DOGE |
0.0000 ADT |
0.7370 DOGE |
0.7370 DOGE |
0.7370 DOGE |
0.7370 DOGE |
| 2020-02-14 |
0.7370 DOGE |
0.0000 ADT |
0.7370 DOGE |
0.7370 DOGE |
0.7370 DOGE |
0.7370 DOGE |
| 2020-02-13 |
0.7370 DOGE |
0.0000 ADT |
0.7370 DOGE |
0.7370 DOGE |
0.7370 DOGE |
0.7370 DOGE |
| 2020-02-12 |
0.7370 DOGE |
0.0000 ADT |
0.7370 DOGE |
0.7370 DOGE |
0.7370 DOGE |
0.7370 DOGE |
| 2020-02-11 |
0.7370 DOGE |
0.0000 ADT |
0.7370 DOGE |
0.7370 DOGE |
0.7370 DOGE |
0.7370 DOGE |
| 2020-02-10 |
0.7370 DOGE |
0.0000 ADT |
0.7370 DOGE |
0.7370 DOGE |
0.7370 DOGE |
0.7370 DOGE |
| 2020-02-09 |
0.7370 DOGE |
84.4381 ADT |
0.7370 DOGE |
0.7370 DOGE |
0.7370 DOGE |
0.7370 DOGE |
| 2020-02-08 |
0.9022 DOGE |
0.0000 ADT |
0.9022 DOGE |
0.9022 DOGE |
0.9022 DOGE |
0.9022 DOGE |
| 2020-02-07 |
0.9022 DOGE |
0.0000 ADT |
0.9022 DOGE |
0.9022 DOGE |
0.9022 DOGE |
0.9022 DOGE |
| 2020-02-06 |
0.9022 DOGE |
0.0000 ADT |
0.9022 DOGE |
0.9022 DOGE |
0.9022 DOGE |
0.9022 DOGE |
| 2020-02-05 |
0.6592 DOGE |
89.3200 ADT |
0.6592 DOGE |
0.4161 DOGE |
0.9022 DOGE |
0.9022 DOGE |
| 2020-02-04 |
0.8561 DOGE |
0.0000 ADT |
0.8561 DOGE |
0.8561 DOGE |
0.8561 DOGE |
0.8561 DOGE |
| 2020-02-03 |
0.8131 DOGE |
2,404.0256 ADT |
0.8131 DOGE |
0.7700 DOGE |
0.8561 DOGE |
0.8561 DOGE |
| 2020-02-02 |
0.4730 DOGE |
370.4097 ADT |
0.4730 DOGE |
0.4700 DOGE |
0.4760 DOGE |
0.4760 DOGE |
| 2020-02-01 |
0.4730 DOGE |
370.4097 ADT |
0.4730 DOGE |
0.4700 DOGE |
0.4760 DOGE |
0.4760 DOGE |
| 2020-01-31 |
0.4100 DOGE |
0.0000 ADT |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2020-01-30 |
0.4100 DOGE |
0.0000 ADT |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2020-01-29 |
0.4100 DOGE |
0.0000 ADT |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2020-01-28 |
0.4100 DOGE |
0.0000 ADT |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2020-01-27 |
0.4100 DOGE |
0.0000 ADT |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2020-01-26 |
0.4100 DOGE |
0.0000 ADT |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2020-01-25 |
0.4100 DOGE |
0.0000 ADT |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2020-01-24 |
0.4100 DOGE |
0.0000 ADT |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2020-01-23 |
0.4100 DOGE |
0.0000 ADT |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2020-01-22 |
0.4100 DOGE |
0.0000 ADT |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2020-01-21 |
0.4100 DOGE |
0.0000 ADT |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2020-01-20 |
0.4100 DOGE |
0.0000 ADT |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2020-01-19 |
0.4100 DOGE |
0.0000 ADT |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |