Crypto exchange Yobit

Market adToken (ADT) / Ethereum (ETH)

Identifier on Yobit: adt_eth
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-04 0.0000 ETH 0.0000 ADT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-03 0.0000 ETH 149.9907 ADT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-02 0.0000 ETH 0.0000 ADT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-01 0.0000 ETH 0.0000 ADT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-30 0.0000 ETH 0.0000 ADT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-29 0.0000 ETH 0.0000 ADT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-28 0.0000 ETH 0.0000 ADT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-27 0.0000 ETH 0.0000 ADT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-26 0.0000 ETH 0.0000 ADT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-25 0.0000 ETH 1,249.9844 ADT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-24 0.0000 ETH 0.0000 ADT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-23 0.0000 ETH 0.0000 ADT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-22 0.0000 ETH 0.0000 ADT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-21 0.0000 ETH 40,497.5814 ADT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-20 0.0000 ETH 0.0000 ADT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-19 0.0000 ETH 0.0000 ADT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-18 0.0000 ETH 0.0000 ADT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-17 0.0000 ETH 0.0000 ADT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-16 0.0000 ETH 3,383.6406 ADT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-15 0.0000 ETH 1,582.0930 ADT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-14 0.0000 ETH 0.0000 ADT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-13 0.0000 ETH 4,044.6797 ADT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-12 0.0000 ETH 33,910.8984 ADT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-11 0.0000 ETH 0.0000 ADT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-10 0.0000 ETH 128,008.4891 ADT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-09 0.0000 ETH 75,641.6034 ADT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-08 0.0000 ETH 0.0000 ADT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-07 0.0000 ETH 0.0000 ADT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-06 0.0000 ETH 0.0000 ADT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-05 0.0000 ETH 24,183.4034 ADT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-04 0.0000 ETH 0.0000 ADT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-03 0.0000 ETH 0.0000 ADT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-02 0.0000 ETH 51,837.1429 ADT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-01 0.0000 ETH 0.0000 ADT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-31 0.0000 ETH 15,551.2710 ADT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-30 0.0000 ETH 708.8319 ADT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-29 0.0000 ETH 0.0000 ADT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-28 0.0000 ETH 0.0000 ADT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-27 0.0000 ETH 0.0000 ADT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-26 0.0000 ETH 0.0000 ADT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-25 0.0000 ETH 35,152.1446 ADT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-24 0.0000 ETH 0.0000 ADT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-23 0.0000 ETH 0.0000 ADT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-22 0.0000 ETH 0.0000 ADT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-21 0.0000 ETH 0.0000 ADT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-20 0.0000 ETH 0.0000 ADT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-19 0.0000 ETH 0.0000 ADT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-18 0.0000 ETH 0.0000 ADT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-17 0.0000 ETH 0.0000 ADT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-16 0.0000 ETH 0.0000 ADT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...3132333435...4243