Identifier on Yobit: adt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0304 |
0.0000 ADT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-08-22 |
0.0304 |
0.0000 ADT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-08-21 |
0.0304 |
0.0000 ADT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-08-20 |
0.0304 |
0.0000 ADT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-08-19 |
0.0304 |
0.0000 ADT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-08-18 |
0.0320 |
66.5613 ADT |
0.0320 |
0.0304 |
0.0335 |
0.0304 |
| 2023-08-17 |
0.0335 |
0.0000 ADT |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-08-16 |
0.0335 |
0.0000 ADT |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-08-15 |
0.0335 |
0.0000 ADT |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-08-14 |
0.0335 |
0.0000 ADT |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-08-13 |
0.0335 |
0.0000 ADT |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-08-12 |
0.0335 |
0.0000 ADT |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-08-11 |
0.0335 |
0.0000 ADT |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-08-10 |
0.0335 |
0.0000 ADT |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-08-09 |
0.0335 |
0.0000 ADT |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-08-08 |
0.0335 |
0.0000 ADT |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-08-07 |
0.0335 |
0.0000 ADT |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-08-06 |
0.0335 |
0.0000 ADT |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-08-05 |
0.0335 |
0.0000 ADT |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-08-04 |
0.0335 |
0.0000 ADT |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-08-03 |
0.0335 |
0.0000 ADT |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-08-02 |
0.0342 |
6.1783 ADT |
0.0342 |
0.0335 |
0.0349 |
0.0335 |
| 2023-08-01 |
0.0339 |
0.0000 ADT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-07-31 |
0.0339 |
0.0000 ADT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-07-30 |
0.0339 |
0.0000 ADT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-07-29 |
0.0339 |
0.0000 ADT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-07-28 |
0.0339 |
3.4082 ADT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-07-27 |
0.0339 |
0.0000 ADT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-07-26 |
0.0313 |
11,515.9676 ADT |
0.0313 |
0.0227 |
0.0399 |
0.0339 |
| 2023-07-25 |
0.0313 |
11,515.9676 ADT |
0.0313 |
0.0227 |
0.0399 |
0.0339 |
| 2023-07-24 |
0.0226 |
12.0155 ADT |
0.0226 |
0.0225 |
0.0227 |
0.0225 |
| 2023-07-23 |
0.0227 |
0.0000 ADT |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-07-22 |
0.0227 |
0.0000 ADT |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-07-21 |
0.0248 |
145.0174 ADT |
0.0248 |
0.0227 |
0.0269 |
0.0227 |
| 2023-07-20 |
0.0275 |
0.0000 ADT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-07-19 |
0.0275 |
0.0000 ADT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-07-18 |
0.0275 |
0.0000 ADT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-07-17 |
0.0275 |
0.0000 ADT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-07-16 |
0.0275 |
0.0000 ADT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-07-15 |
0.0275 |
0.0000 ADT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-07-14 |
0.0275 |
0.0000 ADT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-07-13 |
0.0275 |
0.0000 ADT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-07-12 |
0.0275 |
0.0000 ADT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-07-11 |
0.0272 |
22.8645 ADT |
0.0272 |
0.0269 |
0.0275 |
0.0275 |
| 2023-07-10 |
0.0279 |
306.3701 ADT |
0.0279 |
0.0251 |
0.0307 |
0.0267 |
| 2023-07-09 |
0.0313 |
0.0000 ADT |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-07-08 |
0.0313 |
0.0000 ADT |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-07-07 |
0.0302 |
50.6871 ADT |
0.0302 |
0.0292 |
0.0313 |
0.0313 |
| 2023-07-06 |
0.0292 |
0.0000 ADT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-05 |
0.0292 |
0.0000 ADT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |