Identifier on Yobit: adt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0232 |
0.0000 ADT |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-14 |
0.0234 |
17.1113 ADT |
0.0234 |
0.0232 |
0.0237 |
0.0232 |
| 2023-05-13 |
0.0237 |
0.0000 ADT |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-05-12 |
0.0244 |
45.7863 ADT |
0.0244 |
0.0237 |
0.0251 |
0.0237 |
| 2023-05-11 |
0.0250 |
8.0105 ADT |
0.0250 |
0.0249 |
0.0251 |
0.0249 |
| 2023-05-10 |
0.0252 |
8.1563 ADT |
0.0252 |
0.0251 |
0.0254 |
0.0251 |
| 2023-05-09 |
0.0266 |
68.0040 ADT |
0.0266 |
0.0254 |
0.0278 |
0.0254 |
| 2023-05-08 |
0.0278 |
0.0000 ADT |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-07 |
0.0279 |
14.0066 ADT |
0.0279 |
0.0278 |
0.0280 |
0.0278 |
| 2023-05-06 |
0.0286 |
0.0000 ADT |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-05-05 |
0.0286 |
0.0000 ADT |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-05-04 |
0.0286 |
0.0000 ADT |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-05-03 |
0.0286 |
0.0000 ADT |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-05-02 |
0.0286 |
0.0000 ADT |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-05-01 |
0.0286 |
0.0000 ADT |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-04-30 |
0.0270 |
98.2926 ADT |
0.0270 |
0.0254 |
0.0286 |
0.0286 |
| 2023-04-29 |
0.0246 |
0.0000 ADT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-04-28 |
0.0246 |
0.0000 ADT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-04-27 |
0.0246 |
0.0000 ADT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-04-26 |
0.0246 |
0.0000 ADT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-04-25 |
0.0246 |
0.0000 ADT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-04-24 |
0.0278 |
153.4997 ADT |
0.0278 |
0.0246 |
0.0310 |
0.0246 |
| 2023-04-23 |
0.0310 |
0.0000 ADT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-04-22 |
0.0319 |
37.5993 ADT |
0.0319 |
0.0310 |
0.0329 |
0.0310 |
| 2023-04-21 |
0.0336 |
28.9508 ADT |
0.0336 |
0.0329 |
0.0342 |
0.0339 |
| 2023-04-20 |
0.0319 |
365.2288 ADT |
0.0319 |
0.0250 |
0.0389 |
0.0339 |
| 2023-04-19 |
0.0137 |
0.0000 ADT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-18 |
0.0137 |
0.0000 ADT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-17 |
0.0137 |
0.0000 ADT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-16 |
0.0137 |
0.0000 ADT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-15 |
0.0137 |
0.0000 ADT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-14 |
0.0137 |
0.0000 ADT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-13 |
0.0137 |
0.0000 ADT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-12 |
0.0137 |
0.0000 ADT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-11 |
0.0137 |
0.0000 ADT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-10 |
0.0137 |
0.0000 ADT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-09 |
0.0137 |
0.0000 ADT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-08 |
0.0137 |
0.0000 ADT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-07 |
0.0137 |
0.0000 ADT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-06 |
0.0137 |
0.0000 ADT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-05 |
0.0137 |
0.0000 ADT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-04 |
0.0137 |
90.0000 ADT |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-03 |
0.0114 |
0.0000 ADT |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-04-02 |
0.0114 |
0.0000 ADT |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-04-01 |
0.0114 |
0.0000 ADT |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-03-31 |
0.0114 |
0.0000 ADT |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-03-30 |
0.0114 |
0.0000 ADT |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-03-29 |
0.0114 |
0.0000 ADT |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-03-28 |
0.0114 |
0.0000 ADT |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-03-27 |
0.0114 |
0.0000 ADT |
0.0114 |
0.0114 |
0.0114 |
0.0114 |