Identifier on Yobit: adt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0289 |
7.6000 ADT |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-06-24 |
0.0221 |
46.2258 ADT |
0.0221 |
0.0216 |
0.0225 |
0.0225 |
| 2023-06-23 |
0.0210 |
0.0000 ADT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-22 |
0.0210 |
0.0000 ADT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-21 |
0.0210 |
0.0000 ADT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-20 |
0.0210 |
0.0000 ADT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-19 |
0.0210 |
0.0000 ADT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-18 |
0.0210 |
0.0000 ADT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-17 |
0.0210 |
0.0000 ADT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-16 |
0.0210 |
0.0000 ADT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-15 |
0.0210 |
0.0000 ADT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-14 |
0.0210 |
0.0000 ADT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-13 |
0.0210 |
0.0000 ADT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-12 |
0.0210 |
0.0000 ADT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-11 |
0.0210 |
0.0000 ADT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-10 |
0.0224 |
109.5385 ADT |
0.0224 |
0.0210 |
0.0239 |
0.0210 |
| 2023-06-09 |
0.0239 |
0.0000 ADT |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-06-08 |
0.0239 |
0.0000 ADT |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-06-07 |
0.0239 |
0.0000 ADT |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-06-06 |
0.0243 |
22.1024 ADT |
0.0243 |
0.0239 |
0.0246 |
0.0239 |
| 2023-06-05 |
0.0247 |
9.7026 ADT |
0.0247 |
0.0246 |
0.0249 |
0.0246 |
| 2023-06-04 |
0.0249 |
0.0000 ADT |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-06-03 |
0.0249 |
0.0000 ADT |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-06-02 |
0.0249 |
0.0000 ADT |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-06-01 |
0.0249 |
0.0000 ADT |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-05-31 |
0.0249 |
0.0000 ADT |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-05-30 |
0.0252 |
12.4837 ADT |
0.0252 |
0.0249 |
0.0256 |
0.0249 |
| 2023-05-29 |
0.0254 |
0.0000 ADT |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-05-28 |
0.0254 |
0.0000 ADT |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-05-27 |
0.0254 |
0.0000 ADT |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-05-26 |
0.0254 |
0.0000 ADT |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-05-25 |
0.0254 |
0.0000 ADT |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-05-24 |
0.0246 |
56.0183 ADT |
0.0246 |
0.0239 |
0.0254 |
0.0254 |
| 2023-05-23 |
0.0232 |
0.0000 ADT |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-22 |
0.0232 |
0.0000 ADT |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-21 |
0.0232 |
0.0000 ADT |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-20 |
0.0232 |
0.0000 ADT |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-19 |
0.0232 |
0.0000 ADT |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-18 |
0.0232 |
0.0000 ADT |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-17 |
0.0232 |
0.0000 ADT |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-16 |
0.0232 |
0.0000 ADT |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-15 |
0.0232 |
0.0000 ADT |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-14 |
0.0234 |
17.1113 ADT |
0.0234 |
0.0232 |
0.0237 |
0.0232 |
| 2023-05-13 |
0.0237 |
0.0000 ADT |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-05-12 |
0.0244 |
45.7863 ADT |
0.0244 |
0.0237 |
0.0251 |
0.0237 |
| 2023-05-11 |
0.0250 |
8.0105 ADT |
0.0250 |
0.0249 |
0.0251 |
0.0249 |
| 2023-05-10 |
0.0252 |
8.1563 ADT |
0.0252 |
0.0251 |
0.0254 |
0.0251 |
| 2023-05-09 |
0.0266 |
68.0040 ADT |
0.0266 |
0.0254 |
0.0278 |
0.0254 |
| 2023-05-08 |
0.0278 |
0.0000 ADT |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-07 |
0.0279 |
14.0066 ADT |
0.0279 |
0.0278 |
0.0280 |
0.0278 |