Identifier on Yobit: adt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0135 |
17,234.8810 ADT |
0.0135 |
0.0122 |
0.0149 |
0.0149 |
| 2022-12-15 |
0.0124 |
3,035.4698 ADT |
0.0124 |
0.0123 |
0.0125 |
0.0123 |
| 2022-12-14 |
0.0041 |
0.0000 ADT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-12-13 |
0.0041 |
0.0000 ADT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-12-12 |
0.0041 |
0.0000 ADT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-12-11 |
0.0041 |
0.0000 ADT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-12-10 |
0.0041 |
0.0000 ADT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-12-09 |
0.0041 |
0.0000 ADT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-12-08 |
0.0041 |
0.0000 ADT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-12-07 |
0.0041 |
0.0000 ADT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-12-06 |
0.0041 |
0.0000 ADT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-12-05 |
0.0041 |
0.0000 ADT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-12-04 |
0.0041 |
0.0000 ADT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-12-03 |
0.0041 |
0.0000 ADT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-12-02 |
0.0041 |
0.0000 ADT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-12-01 |
0.0041 |
0.0000 ADT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-11-30 |
0.0072 |
43.4410 ADT |
0.0072 |
0.0041 |
0.0102 |
0.0041 |
| 2022-11-29 |
0.0140 |
0.0000 ADT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-11-28 |
0.0140 |
0.0000 ADT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-11-27 |
0.0140 |
0.0000 ADT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-11-26 |
0.0140 |
0.0000 ADT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-11-25 |
0.0140 |
0.0000 ADT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-11-24 |
0.0140 |
0.0000 ADT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-11-23 |
0.0110 |
501.0014 ADT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-11-22 |
0.0110 |
90.0000 ADT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-11-21 |
0.0110 |
0.0000 ADT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-11-20 |
0.0110 |
0.0000 ADT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-11-19 |
0.0110 |
0.0000 ADT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-11-18 |
0.0110 |
0.0000 ADT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-11-17 |
0.0110 |
0.0000 ADT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-11-16 |
0.0110 |
0.0000 ADT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-11-15 |
0.0110 |
0.0000 ADT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-11-14 |
0.0110 |
0.0000 ADT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-11-13 |
0.0110 |
0.0000 ADT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-11-12 |
0.0110 |
0.0000 ADT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-11-11 |
0.0110 |
0.0000 ADT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-11-10 |
0.0110 |
363.6244 ADT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-11-09 |
0.0090 |
1,106.1126 ADT |
0.0090 |
0.0070 |
0.0110 |
0.0110 |
| 2022-11-08 |
0.0040 |
80.2271 ADT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-11-07 |
0.0080 |
0.0000 ADT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-11-06 |
0.0080 |
0.0000 ADT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-11-05 |
0.0080 |
0.0000 ADT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-11-04 |
0.0080 |
0.0000 ADT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-11-03 |
0.0080 |
0.0000 ADT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-11-02 |
0.0080 |
0.0000 ADT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-11-01 |
0.0080 |
0.0000 ADT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-10-31 |
0.0080 |
0.0000 ADT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-10-30 |
0.0080 |
0.0000 ADT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-10-29 |
0.0080 |
0.0000 ADT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-10-28 |
0.0080 |
0.0000 ADT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |