Identifier on Yobit: adt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0080 |
0.0000 ADT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-10-26 |
0.0080 |
0.0000 ADT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-10-25 |
0.0080 |
0.0000 ADT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-10-24 |
0.0080 |
0.0000 ADT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-10-23 |
0.0080 |
0.0000 ADT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-10-22 |
0.0080 |
0.0000 ADT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-10-21 |
0.0080 |
1,247.5000 ADT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-10-20 |
0.0040 |
0.0000 ADT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-10-19 |
0.0040 |
0.0000 ADT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-10-18 |
0.0040 |
0.0000 ADT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-10-17 |
0.0040 |
0.0000 ADT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-10-16 |
0.0040 |
0.0000 ADT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-10-15 |
0.0040 |
0.0000 ADT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-10-14 |
0.0040 |
0.0000 ADT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-10-13 |
0.0040 |
0.0000 ADT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-10-12 |
0.0040 |
0.0000 ADT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-10-11 |
0.0040 |
0.0000 ADT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-10-10 |
0.0040 |
0.0000 ADT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-10-09 |
0.0040 |
0.0000 ADT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-10-08 |
0.0040 |
0.0000 ADT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-10-07 |
0.0040 |
0.0000 ADT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-10-06 |
0.0040 |
0.0000 ADT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-10-05 |
0.0040 |
0.0000 ADT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-10-04 |
0.0040 |
0.0000 ADT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-10-03 |
0.0040 |
0.0000 ADT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-10-02 |
0.0040 |
0.0000 ADT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-10-01 |
0.0040 |
0.0000 ADT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-09-30 |
0.0040 |
0.0000 ADT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-09-29 |
0.0040 |
0.0000 ADT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-09-28 |
0.0040 |
0.0000 ADT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-09-27 |
0.0040 |
0.0000 ADT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-09-26 |
0.0040 |
0.0000 ADT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-09-25 |
0.0040 |
0.0000 ADT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-09-24 |
0.0040 |
0.0000 ADT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-09-23 |
0.0040 |
0.0000 ADT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-09-22 |
0.0040 |
0.0000 ADT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-09-21 |
0.0040 |
0.0000 ADT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-09-20 |
0.0040 |
0.0000 ADT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-09-19 |
0.0040 |
0.0000 ADT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-09-18 |
0.0040 |
0.0000 ADT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-09-17 |
0.0040 |
0.0000 ADT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-09-16 |
0.0040 |
0.0000 ADT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-09-15 |
0.0041 |
8,985.9575 ADT |
0.0041 |
0.0040 |
0.0043 |
0.0040 |
| 2022-09-14 |
0.0080 |
13.0000 ADT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-09-13 |
0.0061 |
2,030.3278 ADT |
0.0061 |
0.0021 |
0.0100 |
0.0021 |
| 2022-09-12 |
0.0110 |
0.0000 ADT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-09-11 |
0.0110 |
36,218.5148 ADT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-09-10 |
0.0115 |
0.0000 ADT |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-09-09 |
0.0115 |
0.0000 ADT |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-09-08 |
0.0115 |
0.0000 ADT |
0.0115 |
0.0115 |
0.0115 |
0.0115 |