Identifier on Yobit: adt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.0140 |
0.0000 ADT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-07-09 |
0.0140 |
0.0000 ADT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-07-08 |
0.0140 |
0.0000 ADT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-07-07 |
0.0140 |
0.0000 ADT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-07-06 |
0.0140 |
0.0000 ADT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-07-05 |
0.0140 |
0.0000 ADT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-07-04 |
0.0140 |
0.0000 ADT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-07-03 |
0.0140 |
0.0000 ADT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-07-02 |
0.0140 |
0.0000 ADT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-07-01 |
0.0140 |
0.0000 ADT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-06-30 |
0.0140 |
0.0000 ADT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-06-29 |
0.0140 |
10.7143 ADT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-06-28 |
0.0143 |
0.0000 ADT |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2022-06-27 |
0.0143 |
7.6993 ADT |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2022-06-26 |
0.0053 |
0.0000 ADT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-06-25 |
0.0053 |
0.0000 ADT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-06-24 |
0.0053 |
0.0000 ADT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-06-23 |
0.0053 |
0.0000 ADT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-06-22 |
0.0053 |
0.0000 ADT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-06-21 |
0.0053 |
0.0000 ADT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-06-20 |
0.0053 |
0.0000 ADT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-06-19 |
0.0053 |
0.0000 ADT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-06-18 |
0.0053 |
0.0000 ADT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-06-17 |
0.0053 |
0.0000 ADT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-06-16 |
0.0053 |
0.0000 ADT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-06-15 |
0.0053 |
0.0000 ADT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-06-14 |
0.0053 |
0.0000 ADT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-06-13 |
0.0053 |
0.0000 ADT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-06-12 |
0.0053 |
0.0000 ADT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-06-11 |
0.0053 |
0.0000 ADT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-06-10 |
0.0053 |
0.0000 ADT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-06-09 |
0.0053 |
0.0000 ADT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-06-08 |
0.0053 |
0.0000 ADT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-06-07 |
0.0053 |
0.0000 ADT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-06-06 |
0.0053 |
0.0000 ADT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-06-05 |
0.0053 |
0.0000 ADT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-06-04 |
0.0053 |
0.0000 ADT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-06-03 |
0.0053 |
0.0000 ADT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-06-02 |
0.0053 |
0.0000 ADT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-06-01 |
0.0053 |
0.0000 ADT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-05-31 |
0.0053 |
0.0000 ADT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-05-30 |
0.0053 |
989.9279 ADT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-05-29 |
0.0053 |
989.9279 ADT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-05-28 |
0.0149 |
0.0000 ADT |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-05-27 |
0.0149 |
0.0000 ADT |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-05-26 |
0.0149 |
200.0000 ADT |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-05-25 |
0.0135 |
88,159.2817 ADT |
0.0135 |
0.0071 |
0.0199 |
0.0071 |
| 2022-05-24 |
0.0100 |
0.0000 ADT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-23 |
0.0100 |
0.0000 ADT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-22 |
0.0100 |
0.0000 ADT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |