Identifier on Yobit: adt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0053 |
989.9279 ADT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-05-29 |
0.0053 |
989.9279 ADT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-05-28 |
0.0149 |
0.0000 ADT |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-05-27 |
0.0149 |
0.0000 ADT |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-05-26 |
0.0149 |
200.0000 ADT |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-05-25 |
0.0135 |
88,159.2817 ADT |
0.0135 |
0.0071 |
0.0199 |
0.0071 |
| 2022-05-24 |
0.0100 |
0.0000 ADT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-23 |
0.0100 |
0.0000 ADT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-22 |
0.0100 |
0.0000 ADT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-21 |
0.0100 |
0.0000 ADT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-20 |
0.0100 |
346.5188 ADT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-19 |
0.0100 |
0.0000 ADT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-18 |
0.0100 |
0.0000 ADT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-17 |
0.0100 |
0.0000 ADT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-16 |
0.0100 |
0.0000 ADT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-15 |
0.0100 |
0.0000 ADT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-14 |
0.0100 |
0.0000 ADT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-13 |
0.0100 |
0.0000 ADT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-12 |
0.0111 |
7,260.3303 ADT |
0.0111 |
0.0100 |
0.0122 |
0.0100 |
| 2022-05-11 |
0.0122 |
0.0000 ADT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-05-10 |
0.0122 |
0.0000 ADT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-05-09 |
0.0122 |
15,575.9223 ADT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-05-08 |
0.0200 |
0.0000 ADT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-07 |
0.0200 |
50.0000 ADT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-06 |
0.0200 |
0.0000 ADT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-05 |
0.0200 |
0.0000 ADT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-04 |
0.0161 |
434.5346 ADT |
0.0161 |
0.0122 |
0.0200 |
0.0200 |
| 2022-05-03 |
0.0122 |
0.0000 ADT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-05-02 |
0.0122 |
0.0000 ADT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-05-01 |
0.0122 |
0.0000 ADT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-04-30 |
0.0122 |
422.3589 ADT |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-04-29 |
0.0120 |
0.0000 ADT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-28 |
0.0120 |
0.0000 ADT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-27 |
0.0120 |
0.0000 ADT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-26 |
0.0120 |
0.0000 ADT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-25 |
0.0120 |
0.0000 ADT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-24 |
0.0152 |
1,669.9759 ADT |
0.0152 |
0.0120 |
0.0184 |
0.0120 |
| 2022-04-23 |
0.0184 |
29.4610 ADT |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2022-04-22 |
0.0200 |
0.0000 ADT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-21 |
0.0200 |
6,036.5143 ADT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-20 |
0.0200 |
0.0000 ADT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-19 |
0.0200 |
4,199.7650 ADT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-18 |
0.0200 |
0.0000 ADT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-17 |
0.0200 |
0.0000 ADT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-16 |
0.0200 |
0.0000 ADT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-15 |
0.0200 |
0.0000 ADT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-14 |
0.0200 |
0.0000 ADT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-13 |
0.0200 |
0.0000 ADT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-12 |
0.0200 |
0.0000 ADT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-11 |
0.0200 |
0.0000 ADT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |