Identifier on Yobit: adt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0100 |
0.0000 ADT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-11-03 |
0.0100 |
1,056.4728 ADT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-11-02 |
0.0190 |
0.0000 ADT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-11-01 |
0.0190 |
0.0000 ADT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-10-31 |
0.0190 |
0.0000 ADT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-10-30 |
0.0190 |
0.0000 ADT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-10-29 |
0.0190 |
0.0000 ADT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-10-28 |
0.0190 |
0.0000 ADT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-10-27 |
0.0190 |
0.0000 ADT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-10-26 |
0.0190 |
0.0000 ADT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-10-25 |
0.0190 |
0.0000 ADT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-10-24 |
0.0190 |
0.0000 ADT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-10-23 |
0.0190 |
0.0000 ADT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-10-22 |
0.0190 |
25,118.5842 ADT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-10-21 |
0.0145 |
1,398.7498 ADT |
0.0145 |
0.0100 |
0.0190 |
0.0190 |
| 2024-10-20 |
0.0125 |
889.0713 ADT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-10-19 |
0.0060 |
0.0000 ADT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-10-18 |
0.0060 |
268.7768 ADT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-10-17 |
0.0145 |
3,316.2304 ADT |
0.0145 |
0.0100 |
0.0190 |
0.0100 |
| 2024-10-16 |
0.0117 |
41,218.7119 ADT |
0.0117 |
0.0044 |
0.0190 |
0.0190 |
| 2024-10-15 |
0.0190 |
0.0000 ADT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-10-14 |
0.0190 |
0.0000 ADT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-10-13 |
0.0190 |
12.4743 ADT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-10-12 |
0.0095 |
7,717.8394 ADT |
0.0095 |
0.0090 |
0.0100 |
0.0090 |
| 2024-10-11 |
0.0230 |
0.0000 ADT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-10-10 |
0.0230 |
0.0000 ADT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-10-09 |
0.0230 |
0.0000 ADT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-10-08 |
0.0230 |
0.0000 ADT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-10-07 |
0.0230 |
0.0000 ADT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-10-06 |
0.0230 |
0.0000 ADT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-10-05 |
0.0230 |
0.0000 ADT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-10-04 |
0.0230 |
0.0000 ADT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-10-03 |
0.0230 |
0.0000 ADT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-10-02 |
0.0230 |
0.0000 ADT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-10-01 |
0.0230 |
0.0000 ADT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-09-30 |
0.0230 |
0.0000 ADT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-09-29 |
0.0230 |
0.0000 ADT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-09-28 |
0.0230 |
0.0000 ADT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-09-27 |
0.0204 |
289.1791 ADT |
0.0204 |
0.0179 |
0.0230 |
0.0230 |
| 2024-09-26 |
0.0100 |
0.0000 ADT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-09-25 |
0.0100 |
249.1760 ADT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-09-24 |
0.0080 |
0.0000 ADT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-09-23 |
0.0080 |
0.0000 ADT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-09-22 |
0.0080 |
0.0000 ADT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-09-21 |
0.0080 |
0.0000 ADT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-09-20 |
0.0080 |
0.0000 ADT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-09-19 |
0.0080 |
0.0000 ADT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-09-18 |
0.0080 |
149.5580 ADT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-09-17 |
0.0179 |
0.0000 ADT |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-09-16 |
0.0179 |
0.0000 ADT |
0.0179 |
0.0179 |
0.0179 |
0.0179 |