Identifier on Yobit: adt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0200 |
14.5014 ADT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-09 |
0.0200 |
5.4986 ADT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-08 |
0.0656 |
0.0000 ADT |
0.0656 |
0.0656 |
0.0656 |
0.0656 |
| 2022-04-07 |
0.0656 |
0.0000 ADT |
0.0656 |
0.0656 |
0.0656 |
0.0656 |
| 2022-04-06 |
0.0656 |
0.0000 ADT |
0.0656 |
0.0656 |
0.0656 |
0.0656 |
| 2022-04-05 |
0.0656 |
0.0000 ADT |
0.0656 |
0.0656 |
0.0656 |
0.0656 |
| 2022-04-04 |
0.0656 |
60.9756 ADT |
0.0656 |
0.0656 |
0.0656 |
0.0656 |
| 2022-04-03 |
0.0656 |
15.2439 ADT |
0.0656 |
0.0656 |
0.0656 |
0.0656 |
| 2022-04-02 |
0.0200 |
0.0000 ADT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-01 |
0.0200 |
0.0000 ADT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-03-31 |
0.0200 |
0.0000 ADT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-03-30 |
0.0200 |
0.0000 ADT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-03-29 |
0.0200 |
0.0000 ADT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-03-28 |
0.0380 |
18,970.8869 ADT |
0.0380 |
0.0200 |
0.0560 |
0.0200 |
| 2022-03-27 |
0.0830 |
0.0000 ADT |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2022-03-26 |
0.0830 |
0.0000 ADT |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2022-03-25 |
0.0830 |
0.0000 ADT |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2022-03-24 |
0.0830 |
0.0000 ADT |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2022-03-23 |
0.0830 |
0.0000 ADT |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2022-03-22 |
0.0830 |
0.0000 ADT |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2022-03-21 |
0.0830 |
0.0000 ADT |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2022-03-20 |
0.0830 |
0.0000 ADT |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2022-03-19 |
0.0830 |
0.0000 ADT |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2022-03-18 |
0.0830 |
0.0000 ADT |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2022-03-17 |
0.0830 |
0.0000 ADT |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2022-03-16 |
0.0830 |
0.0000 ADT |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2022-03-15 |
0.0830 |
0.0000 ADT |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2022-03-14 |
0.0830 |
0.0000 ADT |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2022-03-13 |
0.0830 |
0.0000 ADT |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2022-03-12 |
0.0830 |
0.0000 ADT |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2022-03-11 |
0.0830 |
383.4084 ADT |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2022-03-10 |
0.0812 |
2,497.1017 ADT |
0.0812 |
0.0794 |
0.0830 |
0.0830 |
| 2022-03-09 |
0.0323 |
0.0000 ADT |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2022-03-08 |
0.0422 |
1,956.7543 ADT |
0.0422 |
0.0184 |
0.0660 |
0.0323 |
| 2022-03-07 |
0.0660 |
0.0000 ADT |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2022-03-06 |
0.0422 |
32.4515 ADT |
0.0422 |
0.0184 |
0.0660 |
0.0660 |
| 2022-03-05 |
0.0523 |
0.0000 ADT |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2022-03-04 |
0.0506 |
2,239.3635 ADT |
0.0506 |
0.0490 |
0.0523 |
0.0523 |
| 2022-03-03 |
0.0490 |
0.0000 ADT |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-03-02 |
0.0490 |
0.0000 ADT |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-03-01 |
0.0490 |
0.0000 ADT |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-02-28 |
0.0490 |
0.0000 ADT |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-02-27 |
0.0490 |
0.0000 ADT |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-02-26 |
0.0490 |
1,463.0297 ADT |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-02-25 |
0.0490 |
0.0000 ADT |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-02-24 |
0.0490 |
0.0000 ADT |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-02-23 |
0.0490 |
0.0000 ADT |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-02-22 |
0.0490 |
0.0000 ADT |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-02-21 |
0.0490 |
0.0000 ADT |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-02-20 |
0.0490 |
0.0000 ADT |
0.0490 |
0.0490 |
0.0490 |
0.0490 |