Identifier on Yobit: adt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
0.0211 |
0.0000 ADT |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-02-09 |
0.0211 |
0.0000 ADT |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-02-08 |
0.0184 |
24.4349 ADT |
0.0184 |
0.0156 |
0.0211 |
0.0211 |
| 2022-02-07 |
0.0211 |
0.0000 ADT |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-02-06 |
0.0211 |
0.0000 ADT |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-02-05 |
0.0211 |
0.0000 ADT |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-02-04 |
0.0211 |
0.0000 ADT |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-02-03 |
0.0211 |
0.0000 ADT |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-02-02 |
0.0211 |
0.0000 ADT |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-02-01 |
0.0150 |
0.0000 ADT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-01-31 |
0.0150 |
0.0000 ADT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-01-30 |
0.0338 |
7,790.1610 ADT |
0.0338 |
0.0150 |
0.0525 |
0.0150 |
| 2022-01-29 |
0.0175 |
5,335.4097 ADT |
0.0175 |
0.0150 |
0.0200 |
0.0200 |
| 2022-01-28 |
0.0279 |
1,212.9942 ADT |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-01-27 |
0.0279 |
0.0000 ADT |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-01-26 |
0.0279 |
0.0000 ADT |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-01-25 |
0.0279 |
0.0000 ADT |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-01-24 |
0.0389 |
10.0000 ADT |
0.0389 |
0.0279 |
0.0500 |
0.0279 |
| 2022-01-23 |
0.0389 |
10.0000 ADT |
0.0389 |
0.0279 |
0.0500 |
0.0279 |
| 2022-01-22 |
0.0279 |
935.0802 ADT |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-01-21 |
0.0279 |
0.0000 ADT |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-01-20 |
0.0279 |
0.0000 ADT |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2022-01-19 |
0.0289 |
1,286.4388 ADT |
0.0289 |
0.0279 |
0.0300 |
0.0279 |
| 2022-01-18 |
0.0528 |
7,189.3309 ADT |
0.0528 |
0.0279 |
0.0778 |
0.0279 |
| 2022-01-17 |
0.0800 |
0.0000 ADT |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-01-16 |
0.0800 |
0.0000 ADT |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-01-15 |
0.0800 |
1.3424 ADT |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-01-14 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-01-13 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-01-12 |
0.0320 |
100.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-01-11 |
0.0802 |
0.0000 ADT |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2022-01-10 |
0.0802 |
0.0000 ADT |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2022-01-09 |
0.0802 |
0.0000 ADT |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2022-01-08 |
0.0802 |
0.0000 ADT |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2022-01-07 |
0.0802 |
0.0000 ADT |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2022-01-06 |
0.0802 |
12.4696 ADT |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2022-01-05 |
0.0802 |
0.0000 ADT |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2022-01-04 |
0.0802 |
0.0000 ADT |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2022-01-03 |
0.0802 |
12.0000 ADT |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2022-01-02 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-01-01 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-12-31 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-12-30 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-12-29 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-12-28 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-12-27 |
0.0320 |
25.8783 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-12-26 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-12-25 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-12-24 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-12-23 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |