Identifier on Yobit: adt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-12-30 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-12-29 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-12-28 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-12-27 |
0.0320 |
25.8783 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-12-26 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-12-25 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-12-24 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-12-23 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-12-22 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-12-21 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-12-20 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-12-19 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-12-18 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-12-17 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-12-16 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-12-15 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-12-14 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-12-13 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-12-12 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-12-11 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-12-10 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-12-09 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-12-08 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-12-07 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-12-06 |
0.0320 |
100.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-12-05 |
0.0600 |
0.0000 ADT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-12-04 |
0.0600 |
15.8000 ADT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-12-03 |
0.0600 |
0.0000 ADT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-12-02 |
0.0600 |
0.0000 ADT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-12-01 |
0.0600 |
0.0000 ADT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-11-30 |
0.0600 |
4.2000 ADT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-11-29 |
0.0435 |
1,600.4162 ADT |
0.0435 |
0.0320 |
0.0550 |
0.0500 |
| 2021-11-28 |
0.0802 |
0.0000 ADT |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-11-27 |
0.0802 |
0.0000 ADT |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-11-26 |
0.0802 |
0.0000 ADT |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-11-25 |
0.0802 |
0.0000 ADT |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-11-24 |
0.0802 |
0.0000 ADT |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-11-23 |
0.0802 |
0.0000 ADT |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-11-22 |
0.0802 |
0.0000 ADT |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-11-21 |
0.0802 |
0.0000 ADT |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-11-20 |
0.0802 |
0.0000 ADT |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-11-19 |
0.0802 |
0.0000 ADT |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-11-18 |
0.0802 |
0.0000 ADT |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-11-17 |
0.0802 |
0.0000 ADT |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-11-16 |
0.0751 |
11.9482 ADT |
0.0751 |
0.0700 |
0.0802 |
0.0802 |
| 2021-11-15 |
0.0600 |
0.0000 ADT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-11-14 |
0.0600 |
0.0000 ADT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-11-13 |
0.0600 |
0.0000 ADT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-11-12 |
0.0600 |
0.0000 ADT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |