Identifier on Yobit: adt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0600 |
446.6379 ADT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-11-10 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-11-09 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-11-08 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-11-07 |
0.0320 |
7,000.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-11-06 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-11-05 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-11-04 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-11-03 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-11-02 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-11-01 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-10-31 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-10-30 |
0.0320 |
1,915.3248 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-10-29 |
0.0602 |
694.4440 ADT |
0.0602 |
0.0602 |
0.0602 |
0.0602 |
| 2021-10-28 |
0.0582 |
0.0000 ADT |
0.0582 |
0.0582 |
0.0582 |
0.0582 |
| 2021-10-27 |
0.0575 |
591.7930 ADT |
0.0575 |
0.0568 |
0.0582 |
0.0582 |
| 2021-10-26 |
0.0568 |
0.0000 ADT |
0.0568 |
0.0568 |
0.0568 |
0.0568 |
| 2021-10-25 |
0.0568 |
0.0000 ADT |
0.0568 |
0.0568 |
0.0568 |
0.0568 |
| 2021-10-24 |
0.0561 |
1,702.1509 ADT |
0.0561 |
0.0553 |
0.0568 |
0.0568 |
| 2021-10-23 |
0.0320 |
168.4090 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-10-22 |
0.0320 |
80.4491 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-10-21 |
0.0453 |
3,328.9468 ADT |
0.0453 |
0.0320 |
0.0587 |
0.0320 |
| 2021-10-20 |
0.0546 |
3.6616 ADT |
0.0546 |
0.0546 |
0.0546 |
0.0546 |
| 2021-10-19 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-10-18 |
0.0320 |
156.4435 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-10-17 |
0.0695 |
3.0000 ADT |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2021-10-16 |
0.0695 |
156.4435 ADT |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2021-10-15 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-10-14 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-10-13 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-10-12 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-10-11 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-10-10 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-10-09 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-10-08 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-10-07 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-10-06 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-10-05 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-10-04 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-10-03 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-10-02 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-10-01 |
0.0320 |
0.0000 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-09-30 |
0.0320 |
89.4321 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-09-29 |
0.0320 |
14.4300 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-09-28 |
0.0320 |
14.4300 ADT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-09-27 |
0.0827 |
0.0000 ADT |
0.0827 |
0.0827 |
0.0827 |
0.0827 |
| 2021-09-26 |
0.0827 |
0.0000 ADT |
0.0827 |
0.0827 |
0.0827 |
0.0827 |
| 2021-09-25 |
0.0827 |
0.0000 ADT |
0.0827 |
0.0827 |
0.0827 |
0.0827 |
| 2021-09-24 |
0.0827 |
10.0000 ADT |
0.0827 |
0.0827 |
0.0827 |
0.0827 |
| 2021-09-23 |
0.0830 |
0.0000 ADT |
0.0830 |
0.0830 |
0.0830 |
0.0830 |