Identifier on Yobit: adt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.0830 |
0.0000 ADT |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2021-09-21 |
0.0617 |
2,070.7322 ADT |
0.0617 |
0.0404 |
0.0830 |
0.0830 |
| 2021-09-20 |
0.0427 |
653.4660 ADT |
0.0427 |
0.0404 |
0.0450 |
0.0404 |
| 2021-09-19 |
0.0450 |
0.0000 ADT |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-09-18 |
0.0450 |
6.6666 ADT |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-09-17 |
0.0490 |
0.0000 ADT |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-09-16 |
0.0495 |
3,841.7343 ADT |
0.0495 |
0.0490 |
0.0500 |
0.0490 |
| 2021-09-15 |
0.0500 |
0.0000 ADT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-09-14 |
0.0500 |
18.3334 ADT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-09-13 |
0.0500 |
0.0000 ADT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-09-12 |
0.0636 |
2,341.8031 ADT |
0.0636 |
0.0402 |
0.0870 |
0.0870 |
| 2021-09-11 |
0.0560 |
266,190.6670 ADT |
0.0560 |
0.0250 |
0.0870 |
0.0870 |
| 2021-09-10 |
0.0250 |
10.0000 ADT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-09-09 |
0.0277 |
0.0000 ADT |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2021-09-08 |
0.0277 |
0.0000 ADT |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2021-09-07 |
0.0281 |
4,897.4854 ADT |
0.0281 |
0.0277 |
0.0285 |
0.0277 |
| 2021-09-06 |
0.0585 |
1,541.8874 ADT |
0.0585 |
0.0300 |
0.0870 |
0.0870 |
| 2021-09-05 |
0.0300 |
330.0000 ADT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-04 |
0.0310 |
15,805.5817 ADT |
0.0310 |
0.0300 |
0.0320 |
0.0300 |
| 2021-09-03 |
0.0870 |
0.0000 ADT |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2021-09-02 |
0.0870 |
0.0000 ADT |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2021-09-01 |
0.0870 |
10.0000 ADT |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2021-08-31 |
0.0870 |
0.0000 ADT |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2021-08-30 |
0.0870 |
56.2094 ADT |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2021-08-29 |
0.0870 |
86.3790 ADT |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2021-08-28 |
0.0678 |
0.0000 ADT |
0.0678 |
0.0678 |
0.0678 |
0.0678 |
| 2021-08-27 |
0.0571 |
155.4559 ADT |
0.0571 |
0.0465 |
0.0678 |
0.0678 |
| 2021-08-26 |
0.0200 |
0.0000 ADT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-25 |
0.0200 |
0.0000 ADT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-24 |
0.0200 |
0.0000 ADT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-23 |
0.0200 |
126.4376 ADT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-22 |
0.0600 |
0.0000 ADT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-08-21 |
0.0600 |
0.0000 ADT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-08-20 |
0.0600 |
0.0000 ADT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-08-19 |
0.0600 |
6,447.8681 ADT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-08-18 |
0.0600 |
333.3336 ADT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-08-17 |
0.0146 |
5,875.3635 ADT |
0.0146 |
0.0114 |
0.0179 |
0.0179 |
| 2021-08-16 |
0.0114 |
0.0000 ADT |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-08-15 |
0.0114 |
0.0000 ADT |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-08-14 |
0.0111 |
20,989.6936 ADT |
0.0111 |
0.0108 |
0.0114 |
0.0114 |
| 2021-08-13 |
0.0134 |
14,602.1907 ADT |
0.0134 |
0.0108 |
0.0161 |
0.0108 |
| 2021-08-12 |
0.0161 |
62.1532 ADT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-08-11 |
0.0108 |
44,082.9389 ADT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-08-10 |
0.0103 |
11.1125 ADT |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-08-09 |
0.0500 |
14,630.3090 ADT |
0.0500 |
0.0100 |
0.0900 |
0.0100 |
| 2021-08-08 |
0.0571 |
16,970.9486 ADT |
0.0571 |
0.0242 |
0.0900 |
0.0900 |
| 2021-08-07 |
0.0355 |
0.0000 ADT |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2021-08-06 |
0.0355 |
0.0000 ADT |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2021-08-05 |
0.0355 |
11.9900 ADT |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2021-08-04 |
0.0534 |
2,741.7597 ADT |
0.0534 |
0.0500 |
0.0568 |
0.0500 |