Identifier on Yobit: adt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.0568 |
1,333.3333 ADT |
0.0568 |
0.0568 |
0.0568 |
0.0568 |
| 2021-08-02 |
0.0568 |
7,119.3021 ADT |
0.0568 |
0.0568 |
0.0568 |
0.0568 |
| 2021-08-01 |
0.0568 |
0.0000 ADT |
0.0568 |
0.0568 |
0.0568 |
0.0568 |
| 2021-07-31 |
0.0568 |
0.0000 ADT |
0.0568 |
0.0568 |
0.0568 |
0.0568 |
| 2021-07-30 |
0.0568 |
0.0000 ADT |
0.0568 |
0.0568 |
0.0568 |
0.0568 |
| 2021-07-29 |
0.0568 |
0.0000 ADT |
0.0568 |
0.0568 |
0.0568 |
0.0568 |
| 2021-07-28 |
0.0568 |
0.0000 ADT |
0.0568 |
0.0568 |
0.0568 |
0.0568 |
| 2021-07-27 |
0.0568 |
0.0000 ADT |
0.0568 |
0.0568 |
0.0568 |
0.0568 |
| 2021-07-26 |
0.0568 |
0.0000 ADT |
0.0568 |
0.0568 |
0.0568 |
0.0568 |
| 2021-07-25 |
0.0752 |
6.4113 ADT |
0.0752 |
0.0568 |
0.0936 |
0.0568 |
| 2021-07-24 |
0.0753 |
6.3985 ADT |
0.0753 |
0.0568 |
0.0938 |
0.0568 |
| 2021-07-23 |
0.0569 |
0.0000 ADT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2021-07-22 |
0.0569 |
0.0000 ADT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2021-07-21 |
0.0569 |
0.0000 ADT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2021-07-20 |
0.0569 |
0.0000 ADT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2021-07-19 |
0.0569 |
0.0000 ADT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2021-07-18 |
0.0569 |
0.0000 ADT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2021-07-17 |
0.0569 |
0.0000 ADT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2021-07-16 |
0.0569 |
0.0000 ADT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2021-07-15 |
0.0569 |
0.0000 ADT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2021-07-14 |
0.0751 |
1,035.6642 ADT |
0.0751 |
0.0569 |
0.0934 |
0.0569 |
| 2021-07-13 |
0.0566 |
200.0000 ADT |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2021-07-12 |
0.0580 |
0.0000 ADT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2021-07-11 |
0.0580 |
0.0000 ADT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2021-07-10 |
0.0580 |
0.0000 ADT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2021-07-09 |
0.0580 |
0.0000 ADT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2021-07-08 |
0.0580 |
0.0000 ADT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2021-07-07 |
0.0580 |
44.3300 ADT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2021-07-06 |
0.0950 |
1.2105 ADT |
0.0950 |
0.0950 |
0.0950 |
0.0950 |
| 2021-07-05 |
0.0580 |
0.0000 ADT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2021-07-04 |
0.0580 |
0.0000 ADT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2021-07-03 |
0.0580 |
2.5323 ADT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2021-07-02 |
0.0576 |
0.0000 ADT |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2021-07-01 |
0.0574 |
85.6686 ADT |
0.0574 |
0.0572 |
0.0576 |
0.0576 |
| 2021-06-30 |
0.0676 |
7,382.2086 ADT |
0.0676 |
0.0566 |
0.0786 |
0.0572 |
| 2021-06-29 |
0.0767 |
3,400.3142 ADT |
0.0767 |
0.0735 |
0.0800 |
0.0735 |
| 2021-06-28 |
0.1001 |
1,623.9755 ADT |
0.1001 |
0.1000 |
0.1003 |
0.1003 |
| 2021-06-27 |
0.0566 |
0.0000 ADT |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2021-06-26 |
0.0566 |
0.0000 ADT |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2021-06-25 |
0.0783 |
3.2424 ADT |
0.0783 |
0.0566 |
0.1000 |
0.0566 |
| 2021-06-24 |
0.0567 |
2.7638 ADT |
0.0567 |
0.0567 |
0.0567 |
0.0567 |
| 2021-06-23 |
0.0567 |
5.5277 ADT |
0.0567 |
0.0567 |
0.0567 |
0.0567 |
| 2021-06-22 |
0.0566 |
1,278.7948 ADT |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2021-06-21 |
0.1003 |
89.4321 ADT |
0.1003 |
0.1003 |
0.1003 |
0.1003 |
| 2021-06-20 |
0.0566 |
0.0000 ADT |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2021-06-19 |
0.0566 |
74.1105 ADT |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2021-06-18 |
0.0566 |
0.0000 ADT |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2021-06-17 |
0.0566 |
0.0000 ADT |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2021-06-16 |
0.0566 |
0.0000 ADT |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2021-06-15 |
0.0566 |
0.0000 ADT |
0.0566 |
0.0566 |
0.0566 |
0.0566 |