Identifier on Yobit: adt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0223 |
0.0000 ADT |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-08-06 |
0.0225 |
20.0656 ADT |
0.0225 |
0.0223 |
0.0227 |
0.0223 |
| 2024-08-05 |
0.0241 |
108.2837 ADT |
0.0241 |
0.0227 |
0.0254 |
0.0227 |
| 2024-08-04 |
0.0261 |
0.0000 ADT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-08-03 |
0.0261 |
0.0000 ADT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-08-02 |
0.0261 |
0.0000 ADT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-08-01 |
0.0261 |
0.0000 ADT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-07-31 |
0.0254 |
60.9126 ADT |
0.0254 |
0.0246 |
0.0261 |
0.0261 |
| 2024-07-30 |
0.0252 |
52.4661 ADT |
0.0252 |
0.0246 |
0.0259 |
0.0259 |
| 2024-07-29 |
0.0248 |
91.5041 ADT |
0.0248 |
0.0239 |
0.0256 |
0.0239 |
| 2024-07-28 |
0.0256 |
0.0000 ADT |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-07-27 |
0.0256 |
0.0000 ADT |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-07-26 |
0.0256 |
0.0000 ADT |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-07-25 |
0.0256 |
0.0000 ADT |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-07-24 |
0.0256 |
0.0000 ADT |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-07-23 |
0.0256 |
0.0000 ADT |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-07-22 |
0.0256 |
0.0000 ADT |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-07-21 |
0.0256 |
0.0000 ADT |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-07-20 |
0.0256 |
0.0000 ADT |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-07-19 |
0.0256 |
0.0000 ADT |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-07-18 |
0.0256 |
0.0000 ADT |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-07-17 |
0.0164 |
162,270.0204 ADT |
0.0164 |
0.0076 |
0.0252 |
0.0252 |
| 2024-07-16 |
0.0074 |
0.0000 ADT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-07-15 |
0.0074 |
0.0000 ADT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-07-14 |
0.0074 |
0.0000 ADT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-07-13 |
0.0074 |
0.0000 ADT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-07-12 |
0.0074 |
0.0000 ADT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-07-11 |
0.0074 |
0.0000 ADT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-07-10 |
0.0074 |
0.0000 ADT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-07-09 |
0.0074 |
0.0000 ADT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-07-08 |
0.0074 |
0.0000 ADT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-07-07 |
0.0074 |
0.0000 ADT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-07-06 |
0.0074 |
0.0000 ADT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-07-05 |
0.0076 |
401.0726 ADT |
0.0076 |
0.0074 |
0.0078 |
0.0074 |
| 2024-07-04 |
0.0078 |
0.0000 ADT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-07-03 |
0.0078 |
0.0000 ADT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-07-02 |
0.0078 |
0.0000 ADT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-07-01 |
0.0078 |
0.0000 ADT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-06-30 |
0.0078 |
0.0000 ADT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-06-29 |
0.0078 |
0.0000 ADT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-06-28 |
0.0078 |
0.0000 ADT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-06-27 |
0.0081 |
163.5393 ADT |
0.0081 |
0.0078 |
0.0083 |
0.0078 |
| 2024-06-26 |
0.0082 |
59.6694 ADT |
0.0082 |
0.0081 |
0.0083 |
0.0081 |
| 2024-06-25 |
0.0083 |
0.0000 ADT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-24 |
0.0083 |
0.0000 ADT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-23 |
0.0083 |
0.0000 ADT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-22 |
0.0083 |
0.0000 ADT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-21 |
0.0083 |
0.0000 ADT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-20 |
0.0083 |
0.0000 ADT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-19 |
0.0083 |
0.0000 ADT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |