Identifier on Yobit: adt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0177 |
9,960.6611 ADT |
0.0177 |
0.0175 |
0.0179 |
0.0179 |
| 2024-09-14 |
0.0169 |
0.0000 ADT |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-09-13 |
0.0169 |
0.0000 ADT |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-09-12 |
0.0169 |
0.0000 ADT |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-09-11 |
0.0169 |
0.0000 ADT |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-09-10 |
0.0169 |
0.0000 ADT |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-09-09 |
0.0169 |
0.0000 ADT |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-09-08 |
0.0169 |
0.0000 ADT |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-09-07 |
0.0169 |
10.9404 ADT |
0.0169 |
0.0169 |
0.0170 |
0.0169 |
| 2024-09-06 |
0.0170 |
0.0000 ADT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-09-05 |
0.0173 |
26.4289 ADT |
0.0173 |
0.0172 |
0.0174 |
0.0172 |
| 2024-09-04 |
0.0174 |
11.1126 ADT |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-09-03 |
0.0173 |
80.0204 ADT |
0.0173 |
0.0169 |
0.0177 |
0.0177 |
| 2024-09-02 |
0.0167 |
0.0000 ADT |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-09-01 |
0.0167 |
0.0000 ADT |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-08-31 |
0.0167 |
0.0000 ADT |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-08-30 |
0.0167 |
0.0000 ADT |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-08-29 |
0.0167 |
0.0000 ADT |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-08-28 |
0.0167 |
0.0000 ADT |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-08-27 |
0.0167 |
0.0000 ADT |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-08-26 |
0.0167 |
0.0000 ADT |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-08-25 |
0.0167 |
0.0000 ADT |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-08-24 |
0.0167 |
0.0000 ADT |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-08-23 |
0.0167 |
0.0000 ADT |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-08-22 |
0.0167 |
0.0000 ADT |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-08-21 |
0.0167 |
0.0000 ADT |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-08-20 |
0.0167 |
0.0000 ADT |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-08-19 |
0.0163 |
74.3122 ADT |
0.0163 |
0.0159 |
0.0167 |
0.0167 |
| 2024-08-18 |
0.0159 |
0.0000 ADT |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-08-17 |
0.0159 |
0.0000 ADT |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-08-16 |
0.0159 |
0.0000 ADT |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-08-15 |
0.0159 |
0.0000 ADT |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-08-14 |
0.0159 |
0.0000 ADT |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-08-13 |
0.0159 |
6.3000 ADT |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-08-12 |
0.0154 |
0.0000 ADT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-08-11 |
0.0154 |
0.0000 ADT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-08-10 |
0.0154 |
0.0000 ADT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-08-09 |
0.0154 |
0.0000 ADT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-08-08 |
0.0188 |
438.7437 ADT |
0.0188 |
0.0154 |
0.0223 |
0.0154 |
| 2024-08-07 |
0.0223 |
0.0000 ADT |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-08-06 |
0.0225 |
20.0656 ADT |
0.0225 |
0.0223 |
0.0227 |
0.0223 |
| 2024-08-05 |
0.0241 |
108.2837 ADT |
0.0241 |
0.0227 |
0.0254 |
0.0227 |
| 2024-08-04 |
0.0261 |
0.0000 ADT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-08-03 |
0.0261 |
0.0000 ADT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-08-02 |
0.0261 |
0.0000 ADT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-08-01 |
0.0261 |
0.0000 ADT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-07-31 |
0.0254 |
60.9126 ADT |
0.0254 |
0.0246 |
0.0261 |
0.0261 |
| 2024-07-30 |
0.0252 |
52.4661 ADT |
0.0252 |
0.0246 |
0.0259 |
0.0259 |
| 2024-07-29 |
0.0248 |
91.5041 ADT |
0.0248 |
0.0239 |
0.0256 |
0.0239 |
| 2024-07-28 |
0.0256 |
0.0000 ADT |
0.0256 |
0.0256 |
0.0256 |
0.0256 |