Identifier on Yobit: adt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
0.0412 |
22.0000 ADT |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-01-03 |
0.0368 |
336.3986 ADT |
0.0368 |
0.0250 |
0.0486 |
0.0250 |
| 2021-01-02 |
0.0384 |
11.6292 ADT |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-01-01 |
0.0265 |
0.0000 ADT |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2020-12-31 |
0.0265 |
0.0000 ADT |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2020-12-30 |
0.0336 |
1,536.6832 ADT |
0.0336 |
0.0265 |
0.0406 |
0.0265 |
| 2020-12-29 |
0.0543 |
0.0000 ADT |
0.0543 |
0.0543 |
0.0543 |
0.0543 |
| 2020-12-28 |
0.0543 |
3.6831 ADT |
0.0543 |
0.0543 |
0.0543 |
0.0543 |
| 2020-12-27 |
0.0576 |
0.0000 ADT |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2020-12-26 |
0.0576 |
0.0000 ADT |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2020-12-25 |
0.0576 |
0.0000 ADT |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2020-12-24 |
0.0576 |
0.0000 ADT |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2020-12-23 |
0.0576 |
0.0000 ADT |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2020-12-22 |
0.0555 |
1,171.2736 ADT |
0.0555 |
0.0534 |
0.0576 |
0.0576 |
| 2020-12-21 |
0.0534 |
0.0000 ADT |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2020-12-20 |
0.0534 |
0.0000 ADT |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2020-12-19 |
0.0534 |
0.0000 ADT |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2020-12-18 |
0.0534 |
0.0000 ADT |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2020-12-17 |
0.0534 |
0.0000 ADT |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2020-12-16 |
0.0534 |
0.0000 ADT |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2020-12-15 |
0.0534 |
8.7913 ADT |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2020-12-14 |
0.0410 |
0.0000 ADT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-12-13 |
0.0410 |
0.0000 ADT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-12-12 |
0.0410 |
278.9763 ADT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-12-11 |
0.0534 |
0.0000 ADT |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2020-12-10 |
0.0534 |
0.0000 ADT |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2020-12-09 |
0.0534 |
0.0000 ADT |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2020-12-08 |
0.0534 |
0.0000 ADT |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2020-12-07 |
0.0534 |
0.0000 ADT |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2020-12-06 |
0.0534 |
0.0000 ADT |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2020-12-05 |
0.0534 |
0.0000 ADT |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2020-12-04 |
0.0534 |
10.0000 ADT |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2020-12-03 |
0.0440 |
4,420.7216 ADT |
0.0440 |
0.0438 |
0.0442 |
0.0438 |
| 2020-12-02 |
0.0431 |
0.0000 ADT |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2020-12-01 |
0.0431 |
0.0000 ADT |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2020-11-30 |
0.0431 |
0.0000 ADT |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2020-11-29 |
0.0431 |
0.0000 ADT |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2020-11-28 |
0.0431 |
0.0000 ADT |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2020-11-27 |
0.0431 |
0.0000 ADT |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2020-11-26 |
0.0431 |
0.0000 ADT |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2020-11-25 |
0.0431 |
0.0000 ADT |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2020-11-24 |
0.0431 |
0.0000 ADT |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2020-11-23 |
0.0431 |
0.0000 ADT |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2020-11-22 |
0.0345 |
685.8914 ADT |
0.0345 |
0.0253 |
0.0437 |
0.0431 |
| 2020-11-21 |
0.0419 |
0.0000 ADT |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
| 2020-11-20 |
0.0419 |
477.0321 ADT |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
| 2020-11-19 |
0.0417 |
3,150.0281 ADT |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2020-11-18 |
0.0487 |
0.0000 ADT |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-11-17 |
0.0487 |
0.0000 ADT |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-11-16 |
0.0487 |
0.0000 ADT |
0.0487 |
0.0487 |
0.0487 |
0.0487 |