Identifier on Yobit: adt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0431 |
0.0000 ADT |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2020-11-25 |
0.0431 |
0.0000 ADT |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2020-11-24 |
0.0431 |
0.0000 ADT |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2020-11-23 |
0.0431 |
0.0000 ADT |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2020-11-22 |
0.0345 |
685.8914 ADT |
0.0345 |
0.0253 |
0.0437 |
0.0431 |
| 2020-11-21 |
0.0419 |
0.0000 ADT |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
| 2020-11-20 |
0.0419 |
477.0321 ADT |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
| 2020-11-19 |
0.0417 |
3,150.0281 ADT |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2020-11-18 |
0.0487 |
0.0000 ADT |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-11-17 |
0.0487 |
0.0000 ADT |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-11-16 |
0.0487 |
0.0000 ADT |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-11-15 |
0.0487 |
0.0000 ADT |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-11-14 |
0.0487 |
0.0000 ADT |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-11-13 |
0.0487 |
0.0000 ADT |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-11-12 |
0.0487 |
0.0000 ADT |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-11-11 |
0.0487 |
0.0000 ADT |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-11-10 |
0.0487 |
0.0000 ADT |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-11-09 |
0.0487 |
0.0000 ADT |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-11-08 |
0.0487 |
0.0000 ADT |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-11-07 |
0.0487 |
0.0000 ADT |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-11-06 |
0.0401 |
6,326.7881 ADT |
0.0401 |
0.0314 |
0.0487 |
0.0487 |
| 2020-11-05 |
0.0322 |
0.0000 ADT |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2020-11-04 |
0.0337 |
1,346.2923 ADT |
0.0337 |
0.0322 |
0.0353 |
0.0322 |
| 2020-11-03 |
0.0499 |
0.0000 ADT |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2020-11-02 |
0.0499 |
0.0000 ADT |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2020-11-01 |
0.0499 |
0.0000 ADT |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2020-10-31 |
0.0499 |
0.0000 ADT |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2020-10-30 |
0.0499 |
0.0000 ADT |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2020-10-29 |
0.0499 |
0.0000 ADT |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2020-10-28 |
0.0499 |
0.0000 ADT |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2020-10-27 |
0.0499 |
0.0000 ADT |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2020-10-26 |
0.0499 |
0.0000 ADT |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2020-10-25 |
0.0499 |
0.0000 ADT |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2020-10-24 |
0.0387 |
6,565.3684 ADT |
0.0387 |
0.0275 |
0.0499 |
0.0499 |
| 2020-10-23 |
0.0275 |
0.0000 ADT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-10-22 |
0.0275 |
0.0000 ADT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-10-21 |
0.0275 |
0.0000 ADT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-10-20 |
0.0275 |
0.0000 ADT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-10-19 |
0.0275 |
0.0000 ADT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-10-18 |
0.0275 |
0.0000 ADT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-10-17 |
0.0275 |
0.0000 ADT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-10-16 |
0.0275 |
0.0000 ADT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-10-15 |
0.0275 |
0.0000 ADT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-10-14 |
0.0275 |
0.0000 ADT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-10-13 |
0.0275 |
0.0000 ADT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-10-12 |
0.0275 |
0.0000 ADT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-10-11 |
0.0275 |
0.0000 ADT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-10-10 |
0.0275 |
0.0000 ADT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-10-09 |
0.0275 |
0.0000 ADT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-10-08 |
0.0275 |
0.0000 ADT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |