Crypto exchange Yobit

Market adToken (ADT) / [unlinked]

Identifier on Yobit: adt_rur
12...2930313233...4344
Date Price Volume Open Low High Close
2020-11-15 0.0487 0.0000 ADT 0.0487 0.0487 0.0487 0.0487
2020-11-14 0.0487 0.0000 ADT 0.0487 0.0487 0.0487 0.0487
2020-11-13 0.0487 0.0000 ADT 0.0487 0.0487 0.0487 0.0487
2020-11-12 0.0487 0.0000 ADT 0.0487 0.0487 0.0487 0.0487
2020-11-11 0.0487 0.0000 ADT 0.0487 0.0487 0.0487 0.0487
2020-11-10 0.0487 0.0000 ADT 0.0487 0.0487 0.0487 0.0487
2020-11-09 0.0487 0.0000 ADT 0.0487 0.0487 0.0487 0.0487
2020-11-08 0.0487 0.0000 ADT 0.0487 0.0487 0.0487 0.0487
2020-11-07 0.0487 0.0000 ADT 0.0487 0.0487 0.0487 0.0487
2020-11-06 0.0401 6,326.7881 ADT 0.0401 0.0314 0.0487 0.0487
2020-11-05 0.0322 0.0000 ADT 0.0322 0.0322 0.0322 0.0322
2020-11-04 0.0337 1,346.2923 ADT 0.0337 0.0322 0.0353 0.0322
2020-11-03 0.0499 0.0000 ADT 0.0499 0.0499 0.0499 0.0499
2020-11-02 0.0499 0.0000 ADT 0.0499 0.0499 0.0499 0.0499
2020-11-01 0.0499 0.0000 ADT 0.0499 0.0499 0.0499 0.0499
2020-10-31 0.0499 0.0000 ADT 0.0499 0.0499 0.0499 0.0499
2020-10-30 0.0499 0.0000 ADT 0.0499 0.0499 0.0499 0.0499
2020-10-29 0.0499 0.0000 ADT 0.0499 0.0499 0.0499 0.0499
2020-10-28 0.0499 0.0000 ADT 0.0499 0.0499 0.0499 0.0499
2020-10-27 0.0499 0.0000 ADT 0.0499 0.0499 0.0499 0.0499
2020-10-26 0.0499 0.0000 ADT 0.0499 0.0499 0.0499 0.0499
2020-10-25 0.0499 0.0000 ADT 0.0499 0.0499 0.0499 0.0499
2020-10-24 0.0387 6,565.3684 ADT 0.0387 0.0275 0.0499 0.0499
2020-10-23 0.0275 0.0000 ADT 0.0275 0.0275 0.0275 0.0275
2020-10-22 0.0275 0.0000 ADT 0.0275 0.0275 0.0275 0.0275
2020-10-21 0.0275 0.0000 ADT 0.0275 0.0275 0.0275 0.0275
2020-10-20 0.0275 0.0000 ADT 0.0275 0.0275 0.0275 0.0275
2020-10-19 0.0275 0.0000 ADT 0.0275 0.0275 0.0275 0.0275
2020-10-18 0.0275 0.0000 ADT 0.0275 0.0275 0.0275 0.0275
2020-10-17 0.0275 0.0000 ADT 0.0275 0.0275 0.0275 0.0275
2020-10-16 0.0275 0.0000 ADT 0.0275 0.0275 0.0275 0.0275
2020-10-15 0.0275 0.0000 ADT 0.0275 0.0275 0.0275 0.0275
2020-10-14 0.0275 0.0000 ADT 0.0275 0.0275 0.0275 0.0275
2020-10-13 0.0275 0.0000 ADT 0.0275 0.0275 0.0275 0.0275
2020-10-12 0.0275 0.0000 ADT 0.0275 0.0275 0.0275 0.0275
2020-10-11 0.0275 0.0000 ADT 0.0275 0.0275 0.0275 0.0275
2020-10-10 0.0275 0.0000 ADT 0.0275 0.0275 0.0275 0.0275
2020-10-09 0.0275 0.0000 ADT 0.0275 0.0275 0.0275 0.0275
2020-10-08 0.0275 0.0000 ADT 0.0275 0.0275 0.0275 0.0275
2020-10-07 0.0275 0.0000 ADT 0.0275 0.0275 0.0275 0.0275
2020-10-06 0.0275 0.0000 ADT 0.0275 0.0275 0.0275 0.0275
2020-10-05 0.0275 0.0000 ADT 0.0275 0.0275 0.0275 0.0275
2020-10-04 0.0275 0.0000 ADT 0.0275 0.0275 0.0275 0.0275
2020-10-03 0.0275 0.0000 ADT 0.0275 0.0275 0.0275 0.0275
2020-10-02 0.0275 0.0000 ADT 0.0275 0.0275 0.0275 0.0275
2020-10-01 0.0275 0.0000 ADT 0.0275 0.0275 0.0275 0.0275
2020-09-30 0.0275 0.0000 ADT 0.0275 0.0275 0.0275 0.0275
2020-09-29 0.0275 0.0000 ADT 0.0275 0.0275 0.0275 0.0275
2020-09-28 0.0312 1,766.3439 ADT 0.0312 0.0275 0.0349 0.0275
2020-09-27 0.0436 0.0000 ADT 0.0436 0.0436 0.0436 0.0436
12...2930313233...4344