Identifier on Yobit: adt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
0.0436 |
1,660.6435 ADT |
0.0436 |
0.0436 |
0.0436 |
0.0436 |
| 2020-09-25 |
0.0374 |
11,819.7735 ADT |
0.0374 |
0.0337 |
0.0411 |
0.0347 |
| 2020-09-24 |
0.0330 |
13,368.9690 ADT |
0.0330 |
0.0321 |
0.0338 |
0.0337 |
| 2020-09-23 |
0.0324 |
0.0000 ADT |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-09-22 |
0.0324 |
0.0000 ADT |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-09-21 |
0.0324 |
0.0000 ADT |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-09-20 |
0.0324 |
0.0000 ADT |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-09-19 |
0.0324 |
0.0000 ADT |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-09-18 |
0.0324 |
0.0000 ADT |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-09-17 |
0.0324 |
0.0000 ADT |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-09-16 |
0.0324 |
0.0000 ADT |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-09-15 |
0.0324 |
0.0000 ADT |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-09-14 |
0.0324 |
0.0000 ADT |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-09-13 |
0.0324 |
0.0000 ADT |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-09-12 |
0.0324 |
0.0000 ADT |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-09-11 |
0.0324 |
0.0000 ADT |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-09-10 |
0.0324 |
0.0000 ADT |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-09-09 |
0.0324 |
0.0000 ADT |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-09-08 |
0.0324 |
0.0000 ADT |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-09-07 |
0.0324 |
0.0000 ADT |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-09-06 |
0.0324 |
0.0000 ADT |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-09-05 |
0.0324 |
0.0000 ADT |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-09-04 |
0.0324 |
0.0000 ADT |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-09-03 |
0.0324 |
0.0000 ADT |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-09-02 |
0.0324 |
0.0000 ADT |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-09-01 |
0.0324 |
0.0000 ADT |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-08-31 |
0.0387 |
35.3688 ADT |
0.0387 |
0.0324 |
0.0450 |
0.0324 |
| 2020-08-30 |
0.0447 |
0.0000 ADT |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2020-08-29 |
0.0447 |
0.0000 ADT |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2020-08-28 |
0.0447 |
0.0000 ADT |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2020-08-27 |
0.0447 |
0.0000 ADT |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2020-08-26 |
0.0447 |
0.0000 ADT |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2020-08-25 |
0.0447 |
0.0000 ADT |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2020-08-24 |
0.0447 |
0.0000 ADT |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2020-08-23 |
0.0447 |
100.0000 ADT |
0.0447 |
0.0447 |
0.0447 |
0.0447 |
| 2020-08-22 |
0.0415 |
0.0000 ADT |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2020-08-21 |
0.0415 |
0.0000 ADT |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2020-08-20 |
0.0415 |
0.0000 ADT |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2020-08-19 |
0.0415 |
0.0000 ADT |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2020-08-18 |
0.0415 |
0.0000 ADT |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2020-08-17 |
0.0415 |
2,313.3436 ADT |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2020-08-16 |
0.0380 |
0.0000 ADT |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-08-15 |
0.0380 |
0.0000 ADT |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-08-14 |
0.0380 |
0.0000 ADT |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-08-13 |
0.0380 |
1,596.8607 ADT |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-08-12 |
0.0415 |
0.0000 ADT |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2020-08-11 |
0.0415 |
1,000.0000 ADT |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2020-08-10 |
0.0425 |
0.0000 ADT |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2020-08-09 |
0.0425 |
0.0000 ADT |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2020-08-08 |
0.0425 |
0.0000 ADT |
0.0425 |
0.0425 |
0.0425 |
0.0425 |