Identifier on Yobit: adt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
0.0442 |
9,042.6516 ADT |
0.0442 |
0.0425 |
0.0458 |
0.0425 |
| 2020-08-06 |
0.0444 |
0.0000 ADT |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2020-08-05 |
0.0444 |
3,010.7585 ADT |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2020-08-04 |
0.0440 |
0.0000 ADT |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-08-03 |
0.0440 |
0.0000 ADT |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-08-02 |
0.0480 |
13,218.6578 ADT |
0.0480 |
0.0440 |
0.0520 |
0.0440 |
| 2020-08-01 |
0.0493 |
0.0000 ADT |
0.0493 |
0.0493 |
0.0493 |
0.0493 |
| 2020-07-31 |
0.0493 |
39,496.4615 ADT |
0.0493 |
0.0357 |
0.0628 |
0.0493 |
| 2020-07-30 |
0.0350 |
63,799.3708 ADT |
0.0350 |
0.0272 |
0.0427 |
0.0357 |
| 2020-07-29 |
0.0229 |
19,126.9068 ADT |
0.0229 |
0.0220 |
0.0239 |
0.0239 |
| 2020-07-28 |
0.0280 |
500.0000 ADT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-07-27 |
0.0263 |
1,919.7403 ADT |
0.0263 |
0.0225 |
0.0300 |
0.0225 |
| 2020-07-26 |
0.0491 |
2,847.2293 ADT |
0.0491 |
0.0220 |
0.0761 |
0.0220 |
| 2020-07-25 |
0.0195 |
0.0000 ADT |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2020-07-24 |
0.0195 |
0.0000 ADT |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2020-07-23 |
0.0195 |
0.0000 ADT |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2020-07-22 |
0.0195 |
0.0000 ADT |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2020-07-21 |
0.0195 |
149.5498 ADT |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2020-07-20 |
0.0195 |
149.5498 ADT |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2020-07-19 |
0.0269 |
1,091.7970 ADT |
0.0269 |
0.0268 |
0.0270 |
0.0269 |
| 2020-07-18 |
0.0270 |
15,862.8102 ADT |
0.0270 |
0.0265 |
0.0276 |
0.0270 |
| 2020-07-17 |
0.0234 |
5,341.8354 ADT |
0.0234 |
0.0200 |
0.0268 |
0.0200 |
| 2020-07-16 |
0.0243 |
27,544.5526 ADT |
0.0243 |
0.0220 |
0.0266 |
0.0266 |
| 2020-07-15 |
0.0176 |
7,242.0198 ADT |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-07-14 |
0.0180 |
0.0000 ADT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-07-13 |
0.0180 |
0.0000 ADT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-07-12 |
0.0180 |
0.0000 ADT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-07-11 |
0.0180 |
0.0000 ADT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-07-10 |
0.0180 |
0.0000 ADT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-07-09 |
0.0181 |
6,532.1127 ADT |
0.0181 |
0.0180 |
0.0181 |
0.0180 |
| 2020-07-08 |
0.0198 |
11,869.8275 ADT |
0.0198 |
0.0175 |
0.0220 |
0.0180 |
| 2020-07-07 |
0.0153 |
19,913.4733 ADT |
0.0153 |
0.0111 |
0.0195 |
0.0176 |
| 2020-07-06 |
0.0257 |
0.0000 ADT |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2020-07-05 |
0.0257 |
0.0000 ADT |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2020-07-04 |
0.0257 |
0.0000 ADT |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2020-07-03 |
0.0257 |
0.0000 ADT |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2020-07-02 |
0.0257 |
435.1056 ADT |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2020-07-01 |
0.0257 |
0.0000 ADT |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2020-06-30 |
0.0257 |
39.8350 ADT |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2020-06-29 |
0.0195 |
0.0000 ADT |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2020-06-28 |
0.0195 |
700.0000 ADT |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2020-06-27 |
0.0266 |
0.0000 ADT |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2020-06-26 |
0.0266 |
0.0000 ADT |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2020-06-25 |
0.0266 |
0.0000 ADT |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2020-06-24 |
0.0266 |
22.3918 ADT |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2020-06-23 |
0.0270 |
0.0000 ADT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-06-22 |
0.0270 |
0.0000 ADT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-06-21 |
0.0270 |
444.4444 ADT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-06-20 |
0.0200 |
959.5500 ADT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-06-19 |
0.0204 |
0.0000 ADT |
0.0204 |
0.0204 |
0.0204 |
0.0204 |