Identifier on Yobit: adt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-18 |
0.0204 |
0.0000 ADT |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2020-06-17 |
0.0204 |
0.0000 ADT |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2020-06-16 |
0.0192 |
6,748.6884 ADT |
0.0192 |
0.0179 |
0.0204 |
0.0204 |
| 2020-06-15 |
0.0205 |
81.4229 ADT |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2020-06-14 |
0.0301 |
1,984.6790 ADT |
0.0301 |
0.0205 |
0.0398 |
0.0398 |
| 2020-06-13 |
0.0207 |
2,532.5148 ADT |
0.0207 |
0.0206 |
0.0208 |
0.0207 |
| 2020-06-12 |
0.0207 |
24,380.9643 ADT |
0.0207 |
0.0204 |
0.0210 |
0.0206 |
| 2020-06-11 |
0.0274 |
0.0000 ADT |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-06-10 |
0.0275 |
1,496.6110 ADT |
0.0275 |
0.0274 |
0.0275 |
0.0274 |
| 2020-06-09 |
0.0272 |
1,901.6582 ADT |
0.0272 |
0.0268 |
0.0275 |
0.0274 |
| 2020-06-08 |
0.0277 |
0.0000 ADT |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2020-06-07 |
0.0277 |
0.0000 ADT |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2020-06-06 |
0.0277 |
0.0000 ADT |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2020-06-05 |
0.0277 |
11.0000 ADT |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2020-06-04 |
0.0405 |
0.0000 ADT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-06-03 |
0.0405 |
0.0000 ADT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-06-02 |
0.0405 |
0.0000 ADT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-06-01 |
0.0405 |
0.0000 ADT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-05-31 |
0.0405 |
148.2211 ADT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-05-30 |
0.0180 |
1,008.8392 ADT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-05-29 |
0.0405 |
0.0000 ADT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-05-28 |
0.0405 |
0.0000 ADT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-05-27 |
0.0405 |
0.0000 ADT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-05-26 |
0.0405 |
0.0000 ADT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-05-25 |
0.0247 |
2,911.3126 ADT |
0.0247 |
0.0196 |
0.0297 |
0.0196 |
| 2020-05-24 |
0.0360 |
1,639.5403 ADT |
0.0360 |
0.0250 |
0.0470 |
0.0250 |
| 2020-05-23 |
0.0470 |
0.0000 ADT |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-05-22 |
0.0470 |
0.0000 ADT |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-05-21 |
0.0470 |
0.0000 ADT |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-05-20 |
0.0470 |
0.0000 ADT |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-05-19 |
0.0470 |
0.0000 ADT |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-05-18 |
0.0470 |
0.0000 ADT |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-05-17 |
0.0470 |
0.0000 ADT |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-05-16 |
0.0470 |
0.0000 ADT |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-05-15 |
0.0470 |
2.1277 ADT |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-05-14 |
0.0271 |
23.2583 ADT |
0.0271 |
0.0112 |
0.0430 |
0.0112 |
| 2020-05-13 |
0.0580 |
0.0000 ADT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2020-05-12 |
0.0580 |
0.0000 ADT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2020-05-11 |
0.0580 |
0.0000 ADT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2020-05-10 |
0.0580 |
0.0000 ADT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2020-05-09 |
0.0580 |
0.0000 ADT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2020-05-08 |
0.0580 |
154.8630 ADT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2020-05-07 |
0.0580 |
0.0000 ADT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2020-05-06 |
0.0580 |
0.0000 ADT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2020-05-05 |
0.0580 |
0.0000 ADT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2020-05-04 |
0.0580 |
0.0000 ADT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2020-05-03 |
0.0580 |
0.0000 ADT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2020-05-02 |
0.0580 |
0.0000 ADT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2020-05-01 |
0.0477 |
393.4760 ADT |
0.0477 |
0.0373 |
0.0580 |
0.0580 |
| 2020-04-30 |
0.0373 |
0.0000 ADT |
0.0373 |
0.0373 |
0.0373 |
0.0373 |