Identifier on Yobit: adt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-29 |
0.0373 |
0.0000 ADT |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2020-04-28 |
0.0373 |
0.0000 ADT |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2020-04-27 |
0.0373 |
0.0000 ADT |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2020-04-26 |
0.0373 |
35.7691 ADT |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2020-04-25 |
0.0230 |
0.0000 ADT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-04-24 |
0.0230 |
2,000.0000 ADT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-04-23 |
0.0180 |
1,640.0265 ADT |
0.0180 |
0.0120 |
0.0240 |
0.0240 |
| 2020-04-22 |
0.0240 |
578.3628 ADT |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-04-21 |
0.0250 |
0.0000 ADT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-04-20 |
0.0250 |
19.2254 ADT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-04-19 |
0.0250 |
0.0000 ADT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-04-18 |
0.0250 |
0.0000 ADT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-04-17 |
0.0250 |
147.4153 ADT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-04-16 |
0.0277 |
1,648.8703 ADT |
0.0277 |
0.0250 |
0.0303 |
0.0260 |
| 2020-04-15 |
0.0270 |
0.0000 ADT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-04-14 |
0.0270 |
370.5458 ADT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-04-13 |
0.0261 |
0.0000 ADT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-04-12 |
0.0261 |
0.0000 ADT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-04-11 |
0.0281 |
79.8790 ADT |
0.0281 |
0.0261 |
0.0300 |
0.0261 |
| 2020-04-10 |
0.0306 |
597.6107 ADT |
0.0306 |
0.0300 |
0.0311 |
0.0300 |
| 2020-04-09 |
0.0580 |
0.0000 ADT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2020-04-08 |
0.0580 |
0.0000 ADT |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2020-04-07 |
0.0530 |
21,263.3514 ADT |
0.0530 |
0.0311 |
0.0749 |
0.0311 |
| 2020-04-06 |
0.0560 |
59,185.6454 ADT |
0.0560 |
0.0340 |
0.0780 |
0.0700 |
| 2020-04-05 |
0.0543 |
1,299.8544 ADT |
0.0543 |
0.0300 |
0.0785 |
0.0785 |
| 2020-04-04 |
0.0840 |
1,547.2071 ADT |
0.0840 |
0.0320 |
0.1359 |
0.1350 |
| 2020-04-03 |
0.1305 |
1,600.0621 ADT |
0.1305 |
0.0950 |
0.1660 |
0.0960 |
| 2020-04-02 |
0.1680 |
196.4286 ADT |
0.1680 |
0.1680 |
0.1680 |
0.1680 |
| 2020-04-01 |
0.1690 |
177.5148 ADT |
0.1690 |
0.1690 |
0.1690 |
0.1690 |
| 2020-03-31 |
0.1127 |
296.6457 ADT |
0.1127 |
0.0950 |
0.1305 |
0.0950 |
| 2020-03-30 |
0.1800 |
0.0000 ADT |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2020-03-29 |
0.1800 |
0.0000 ADT |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2020-03-28 |
0.1800 |
119.5066 ADT |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2020-03-27 |
0.1375 |
937.4017 ADT |
0.1375 |
0.0920 |
0.1830 |
0.1800 |
| 2020-03-26 |
0.0920 |
119.5066 ADT |
0.0920 |
0.0920 |
0.0920 |
0.0920 |
| 2020-03-25 |
0.1225 |
1,534.3431 ADT |
0.1225 |
0.0650 |
0.1800 |
0.1700 |
| 2020-03-24 |
0.1225 |
425.3573 ADT |
0.1225 |
0.0650 |
0.1800 |
0.1800 |
| 2020-03-23 |
0.1097 |
0.0000 ADT |
0.1097 |
0.1097 |
0.1097 |
0.1097 |
| 2020-03-22 |
0.1097 |
0.0000 ADT |
0.1097 |
0.1097 |
0.1097 |
0.1097 |
| 2020-03-21 |
0.1097 |
0.0000 ADT |
0.1097 |
0.1097 |
0.1097 |
0.1097 |
| 2020-03-20 |
0.1247 |
429.8408 ADT |
0.1247 |
0.1097 |
0.1398 |
0.1097 |
| 2020-03-19 |
0.1309 |
91.6730 ADT |
0.1309 |
0.1309 |
0.1309 |
0.1309 |
| 2020-03-18 |
0.1330 |
0.0000 ADT |
0.1330 |
0.1330 |
0.1330 |
0.1330 |
| 2020-03-17 |
0.1330 |
38.1826 ADT |
0.1330 |
0.1330 |
0.1330 |
0.1330 |
| 2020-03-16 |
0.0620 |
0.0000 ADT |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2020-03-15 |
0.1010 |
816.6525 ADT |
0.1010 |
0.0620 |
0.1399 |
0.0620 |
| 2020-03-14 |
0.0855 |
913.7367 ADT |
0.0855 |
0.0850 |
0.0860 |
0.0860 |
| 2020-03-13 |
0.0850 |
0.0000 ADT |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2020-03-12 |
0.0855 |
84.8817 ADT |
0.0855 |
0.0850 |
0.0860 |
0.0850 |
| 2020-03-11 |
0.1179 |
0.0000 ADT |
0.1179 |
0.1179 |
0.1179 |
0.1179 |