Identifier on Yobit: adt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-10 |
1.7150 |
4,295.2013 ADT |
1.7150 |
0.2300 |
3.2000 |
0.2300 |
| 2019-10-09 |
1.8026 |
1,375.7066 ADT |
1.8026 |
0.3051 |
3.3000 |
0.4050 |
| 2019-10-08 |
0.2300 |
0.0000 ADT |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-10-07 |
0.2300 |
0.0000 ADT |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-10-06 |
0.2676 |
452.0976 ADT |
0.2676 |
0.2300 |
0.3052 |
0.2300 |
| 2019-10-05 |
0.3052 |
0.4588 ADT |
0.3052 |
0.3052 |
0.3052 |
0.3052 |
| 2019-10-04 |
0.3486 |
0.0000 ADT |
0.3486 |
0.3486 |
0.3486 |
0.3486 |
| 2019-10-03 |
0.3486 |
0.0000 ADT |
0.3486 |
0.3486 |
0.3486 |
0.3486 |
| 2019-10-02 |
0.3486 |
0.0000 ADT |
0.3486 |
0.3486 |
0.3486 |
0.3486 |
| 2019-10-01 |
0.3486 |
0.0000 ADT |
0.3486 |
0.3486 |
0.3486 |
0.3486 |
| 2019-09-30 |
0.3486 |
0.0000 ADT |
0.3486 |
0.3486 |
0.3486 |
0.3486 |
| 2019-09-29 |
0.3486 |
0.0000 ADT |
0.3486 |
0.3486 |
0.3486 |
0.3486 |
| 2019-09-28 |
0.3486 |
0.0000 ADT |
0.3486 |
0.3486 |
0.3486 |
0.3486 |
| 2019-09-27 |
0.3486 |
0.0000 ADT |
0.3486 |
0.3486 |
0.3486 |
0.3486 |
| 2019-09-26 |
0.3486 |
0.0000 ADT |
0.3486 |
0.3486 |
0.3486 |
0.3486 |
| 2019-09-25 |
0.3486 |
0.0000 ADT |
0.3486 |
0.3486 |
0.3486 |
0.3486 |
| 2019-09-24 |
0.3486 |
0.0000 ADT |
0.3486 |
0.3486 |
0.3486 |
0.3486 |
| 2019-09-23 |
0.3486 |
0.0000 ADT |
0.3486 |
0.3486 |
0.3486 |
0.3486 |
| 2019-09-22 |
0.3486 |
0.0000 ADT |
0.3486 |
0.3486 |
0.3486 |
0.3486 |
| 2019-09-21 |
0.3486 |
0.0000 ADT |
0.3486 |
0.3486 |
0.3486 |
0.3486 |
| 2019-09-20 |
0.3486 |
0.0000 ADT |
0.3486 |
0.3486 |
0.3486 |
0.3486 |
| 2019-09-19 |
0.3486 |
0.0000 ADT |
0.3486 |
0.3486 |
0.3486 |
0.3486 |
| 2019-09-18 |
0.3486 |
0.0000 ADT |
0.3486 |
0.3486 |
0.3486 |
0.3486 |
| 2019-09-17 |
0.3486 |
0.0000 ADT |
0.3486 |
0.3486 |
0.3486 |
0.3486 |
| 2019-09-16 |
0.3486 |
0.0000 ADT |
0.3486 |
0.3486 |
0.3486 |
0.3486 |
| 2019-09-15 |
0.3486 |
0.0000 ADT |
0.3486 |
0.3486 |
0.3486 |
0.3486 |
| 2019-09-14 |
0.3486 |
0.0000 ADT |
0.3486 |
0.3486 |
0.3486 |
0.3486 |
| 2019-09-13 |
0.3486 |
0.0000 ADT |
0.3486 |
0.3486 |
0.3486 |
0.3486 |
| 2019-09-12 |
0.3486 |
0.0000 ADT |
0.3486 |
0.3486 |
0.3486 |
0.3486 |
| 2019-09-11 |
0.3486 |
0.0000 ADT |
0.3486 |
0.3486 |
0.3486 |
0.3486 |
| 2019-09-10 |
0.3486 |
0.0000 ADT |
0.3486 |
0.3486 |
0.3486 |
0.3486 |
| 2019-09-09 |
0.3486 |
0.0000 ADT |
0.3486 |
0.3486 |
0.3486 |
0.3486 |
| 2019-09-08 |
0.3486 |
0.0000 ADT |
0.3486 |
0.3486 |
0.3486 |
0.3486 |
| 2019-09-07 |
0.3486 |
0.0000 ADT |
0.3486 |
0.3486 |
0.3486 |
0.3486 |
| 2019-09-06 |
0.3486 |
0.0000 ADT |
0.3486 |
0.3486 |
0.3486 |
0.3486 |
| 2019-09-05 |
0.3486 |
0.0000 ADT |
0.3486 |
0.3486 |
0.3486 |
0.3486 |
| 2019-09-04 |
0.3486 |
0.0000 ADT |
0.3486 |
0.3486 |
0.3486 |
0.3486 |
| 2019-09-03 |
0.3486 |
11.4745 ADT |
0.3486 |
0.3486 |
0.3486 |
0.3486 |
| 2019-09-02 |
0.2151 |
0.0000 ADT |
0.2151 |
0.2151 |
0.2151 |
0.2151 |
| 2019-09-01 |
0.2151 |
0.0000 ADT |
0.2151 |
0.2151 |
0.2151 |
0.2151 |
| 2019-08-31 |
0.2151 |
0.0000 ADT |
0.2151 |
0.2151 |
0.2151 |
0.2151 |
| 2019-08-30 |
0.2151 |
0.0000 ADT |
0.2151 |
0.2151 |
0.2151 |
0.2151 |
| 2019-08-29 |
0.2151 |
0.0000 ADT |
0.2151 |
0.2151 |
0.2151 |
0.2151 |
| 2019-08-28 |
0.2151 |
0.0000 ADT |
0.2151 |
0.2151 |
0.2151 |
0.2151 |
| 2019-08-27 |
0.2151 |
0.0000 ADT |
0.2151 |
0.2151 |
0.2151 |
0.2151 |
| 2019-08-26 |
0.2151 |
0.0000 ADT |
0.2151 |
0.2151 |
0.2151 |
0.2151 |
| 2019-08-25 |
0.2151 |
0.0000 ADT |
0.2151 |
0.2151 |
0.2151 |
0.2151 |
| 2019-08-24 |
0.2151 |
0.0000 ADT |
0.2151 |
0.2151 |
0.2151 |
0.2151 |
| 2019-08-23 |
0.2151 |
0.0000 ADT |
0.2151 |
0.2151 |
0.2151 |
0.2151 |
| 2019-08-22 |
0.2151 |
0.7576 ADT |
0.2151 |
0.2151 |
0.2151 |
0.2151 |