Identifier on Yobit: adt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0256 |
0.0000 ADT |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-07-26 |
0.0256 |
0.0000 ADT |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-07-25 |
0.0256 |
0.0000 ADT |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-07-24 |
0.0256 |
0.0000 ADT |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-07-23 |
0.0256 |
0.0000 ADT |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-07-22 |
0.0256 |
0.0000 ADT |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-07-21 |
0.0256 |
0.0000 ADT |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-07-20 |
0.0256 |
0.0000 ADT |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-07-19 |
0.0256 |
0.0000 ADT |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-07-18 |
0.0256 |
0.0000 ADT |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-07-17 |
0.0164 |
162,270.0204 ADT |
0.0164 |
0.0076 |
0.0252 |
0.0252 |
| 2024-07-16 |
0.0074 |
0.0000 ADT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-07-15 |
0.0074 |
0.0000 ADT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-07-14 |
0.0074 |
0.0000 ADT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-07-13 |
0.0074 |
0.0000 ADT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-07-12 |
0.0074 |
0.0000 ADT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-07-11 |
0.0074 |
0.0000 ADT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-07-10 |
0.0074 |
0.0000 ADT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-07-09 |
0.0074 |
0.0000 ADT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-07-08 |
0.0074 |
0.0000 ADT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-07-07 |
0.0074 |
0.0000 ADT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-07-06 |
0.0074 |
0.0000 ADT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-07-05 |
0.0076 |
401.0726 ADT |
0.0076 |
0.0074 |
0.0078 |
0.0074 |
| 2024-07-04 |
0.0078 |
0.0000 ADT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-07-03 |
0.0078 |
0.0000 ADT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-07-02 |
0.0078 |
0.0000 ADT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-07-01 |
0.0078 |
0.0000 ADT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-06-30 |
0.0078 |
0.0000 ADT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-06-29 |
0.0078 |
0.0000 ADT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-06-28 |
0.0078 |
0.0000 ADT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-06-27 |
0.0081 |
163.5393 ADT |
0.0081 |
0.0078 |
0.0083 |
0.0078 |
| 2024-06-26 |
0.0082 |
59.6694 ADT |
0.0082 |
0.0081 |
0.0083 |
0.0081 |
| 2024-06-25 |
0.0083 |
0.0000 ADT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-24 |
0.0083 |
0.0000 ADT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-23 |
0.0083 |
0.0000 ADT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-22 |
0.0083 |
0.0000 ADT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-21 |
0.0083 |
0.0000 ADT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-20 |
0.0083 |
0.0000 ADT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-19 |
0.0083 |
0.0000 ADT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-18 |
0.0090 |
341.3484 ADT |
0.0090 |
0.0083 |
0.0096 |
0.0083 |
| 2024-06-17 |
0.0097 |
63.9792 ADT |
0.0097 |
0.0096 |
0.0098 |
0.0096 |
| 2024-06-16 |
0.0099 |
21.4559 ADT |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-06-15 |
0.0106 |
203.6432 ADT |
0.0106 |
0.0100 |
0.0111 |
0.0100 |
| 2024-06-14 |
0.0113 |
56.7797 ADT |
0.0113 |
0.0111 |
0.0114 |
0.0111 |
| 2024-06-13 |
0.0114 |
0.0000 ADT |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-06-12 |
0.0118 |
155.3645 ADT |
0.0118 |
0.0114 |
0.0121 |
0.0114 |
| 2024-06-11 |
0.0102 |
120,559.0273 ADT |
0.0102 |
0.0044 |
0.0160 |
0.0114 |
| 2024-06-10 |
0.0096 |
12.4249 ADT |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-06-09 |
0.0095 |
1,962.2093 ADT |
0.0095 |
0.0066 |
0.0125 |
0.0097 |
| 2024-06-08 |
0.0079 |
1,175.1717 ADT |
0.0079 |
0.0065 |
0.0093 |
0.0065 |