Identifier on Yobit: adt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0090 |
341.3484 ADT |
0.0090 |
0.0083 |
0.0096 |
0.0083 |
| 2024-06-17 |
0.0097 |
63.9792 ADT |
0.0097 |
0.0096 |
0.0098 |
0.0096 |
| 2024-06-16 |
0.0099 |
21.4559 ADT |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-06-15 |
0.0106 |
203.6432 ADT |
0.0106 |
0.0100 |
0.0111 |
0.0100 |
| 2024-06-14 |
0.0113 |
56.7797 ADT |
0.0113 |
0.0111 |
0.0114 |
0.0111 |
| 2024-06-13 |
0.0114 |
0.0000 ADT |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-06-12 |
0.0118 |
155.3645 ADT |
0.0118 |
0.0114 |
0.0121 |
0.0114 |
| 2024-06-11 |
0.0102 |
120,559.0273 ADT |
0.0102 |
0.0044 |
0.0160 |
0.0114 |
| 2024-06-10 |
0.0096 |
12.4249 ADT |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-06-09 |
0.0095 |
1,962.2093 ADT |
0.0095 |
0.0066 |
0.0125 |
0.0097 |
| 2024-06-08 |
0.0079 |
1,175.1717 ADT |
0.0079 |
0.0065 |
0.0093 |
0.0065 |
| 2024-06-07 |
0.0101 |
5,310.6505 ADT |
0.0101 |
0.0071 |
0.0131 |
0.0094 |
| 2024-06-06 |
0.0074 |
97.4726 ADT |
0.0074 |
0.0073 |
0.0076 |
0.0073 |
| 2024-06-05 |
0.0077 |
40.2541 ADT |
0.0077 |
0.0076 |
0.0077 |
0.0076 |
| 2024-06-04 |
0.0080 |
163.9224 ADT |
0.0080 |
0.0077 |
0.0082 |
0.0077 |
| 2024-06-03 |
0.0085 |
0.0000 ADT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-06-02 |
0.0085 |
0.0000 ADT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-06-01 |
0.0085 |
0.0000 ADT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-31 |
0.0085 |
0.0000 ADT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-30 |
0.0085 |
0.0000 ADT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-29 |
0.0085 |
0.0000 ADT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-28 |
0.0085 |
0.0000 ADT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-27 |
0.0085 |
0.0000 ADT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-26 |
0.0085 |
0.0000 ADT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-25 |
0.0085 |
0.0000 ADT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-24 |
0.0085 |
0.0000 ADT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-23 |
0.0085 |
0.0000 ADT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-22 |
0.0085 |
0.0000 ADT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-21 |
0.0085 |
0.0000 ADT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-20 |
0.0085 |
0.0000 ADT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-19 |
0.0085 |
0.0000 ADT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-18 |
0.0085 |
0.0000 ADT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-17 |
0.0085 |
0.0000 ADT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-16 |
0.0085 |
11.8346 ADT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-15 |
0.0082 |
0.0000 ADT |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-05-14 |
0.0082 |
0.0000 ADT |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-05-13 |
0.0082 |
0.0000 ADT |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-05-12 |
0.0082 |
0.0000 ADT |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-05-11 |
0.0082 |
0.0000 ADT |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-05-10 |
0.0082 |
0.0000 ADT |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-05-09 |
0.0082 |
0.0000 ADT |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-05-08 |
0.0082 |
0.0000 ADT |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-05-07 |
0.0082 |
0.0000 ADT |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-05-06 |
0.0084 |
130.9546 ADT |
0.0084 |
0.0082 |
0.0086 |
0.0082 |
| 2024-05-05 |
0.0089 |
72.7858 ADT |
0.0089 |
0.0087 |
0.0090 |
0.0087 |
| 2024-05-04 |
0.0090 |
0.0000 ADT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-05-03 |
0.0090 |
0.0000 ADT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-05-02 |
0.0090 |
0.0000 ADT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-05-01 |
0.0090 |
0.0000 ADT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-04-30 |
0.0090 |
0.0000 ADT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |