Identifier on Yobit: adt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-13 |
0.2151 |
0.0000 ADT |
0.2151 |
0.2151 |
0.2151 |
0.2151 |
| 2019-07-12 |
0.2151 |
0.0000 ADT |
0.2151 |
0.2151 |
0.2151 |
0.2151 |
| 2019-07-11 |
0.2151 |
0.0000 ADT |
0.2151 |
0.2151 |
0.2151 |
0.2151 |
| 2019-07-10 |
0.2151 |
0.0000 ADT |
0.2151 |
0.2151 |
0.2151 |
0.2151 |
| 2019-07-09 |
0.2151 |
0.0000 ADT |
0.2151 |
0.2151 |
0.2151 |
0.2151 |
| 2019-07-08 |
0.2151 |
0.0000 ADT |
0.2151 |
0.2151 |
0.2151 |
0.2151 |
| 2019-07-07 |
0.2151 |
0.0000 ADT |
0.2151 |
0.2151 |
0.2151 |
0.2151 |
| 2019-07-06 |
0.2151 |
103.7037 ADT |
0.2151 |
0.2151 |
0.2151 |
0.2151 |
| 2019-07-05 |
0.3287 |
221.9197 ADT |
0.3287 |
0.2893 |
0.3681 |
0.3681 |
| 2019-07-04 |
0.2930 |
0.0000 ADT |
0.2930 |
0.2930 |
0.2930 |
0.2930 |
| 2019-07-03 |
0.2930 |
0.0000 ADT |
0.2930 |
0.2930 |
0.2930 |
0.2930 |
| 2019-07-02 |
0.2912 |
31.4164 ADT |
0.2912 |
0.2893 |
0.2930 |
0.2930 |
| 2019-07-01 |
0.2900 |
0.0000 ADT |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-06-30 |
0.3200 |
954.3750 ADT |
0.3200 |
0.2900 |
0.3500 |
0.2900 |
| 2019-06-29 |
0.3664 |
0.0000 ADT |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2019-06-28 |
0.3644 |
63.5928 ADT |
0.3644 |
0.3625 |
0.3664 |
0.3664 |
| 2019-06-27 |
0.3282 |
887.0770 ADT |
0.3282 |
0.2900 |
0.3664 |
0.2900 |
| 2019-06-26 |
0.5468 |
0.0000 ADT |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2019-06-25 |
0.5468 |
0.0000 ADT |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2019-06-24 |
0.5468 |
0.0000 ADT |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2019-06-23 |
0.5468 |
0.0000 ADT |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2019-06-22 |
0.5468 |
0.0000 ADT |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2019-06-21 |
0.5468 |
0.0000 ADT |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2019-06-20 |
0.5468 |
0.0000 ADT |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2019-06-19 |
0.5468 |
0.0000 ADT |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2019-06-18 |
0.5468 |
0.0000 ADT |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2019-06-17 |
0.5468 |
0.0000 ADT |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2019-06-16 |
0.5441 |
124.8284 ADT |
0.5441 |
0.5413 |
0.5468 |
0.5468 |
| 2019-06-15 |
0.4150 |
0.0000 ADT |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2019-06-14 |
0.4150 |
0.0000 ADT |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2019-06-13 |
0.4150 |
44.3148 ADT |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2019-06-12 |
0.5930 |
0.0000 ADT |
0.5930 |
0.5930 |
0.5930 |
0.5930 |
| 2019-06-11 |
0.6096 |
4.9211 ADT |
0.6096 |
0.6096 |
0.6096 |
0.6096 |
| 2019-06-10 |
0.6204 |
1.0000 ADT |
0.6204 |
0.6204 |
0.6204 |
0.6204 |
| 2019-06-09 |
0.3664 |
0.0000 ADT |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2019-06-08 |
0.3664 |
0.0000 ADT |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2019-06-07 |
0.3664 |
0.0000 ADT |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2019-06-06 |
0.3664 |
0.0000 ADT |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2019-06-05 |
0.3664 |
0.0000 ADT |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2019-06-04 |
0.3664 |
0.0000 ADT |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2019-06-03 |
0.3664 |
0.0000 ADT |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2019-06-02 |
0.3664 |
0.0000 ADT |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2019-06-01 |
0.3664 |
0.0000 ADT |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2019-05-31 |
0.3664 |
88.6820 ADT |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2019-05-30 |
0.3690 |
48.7210 ADT |
0.3690 |
0.3690 |
0.3690 |
0.3690 |
| 2019-05-29 |
0.3574 |
0.0000 ADT |
0.3574 |
0.3574 |
0.3574 |
0.3574 |
| 2019-05-28 |
0.3574 |
0.0000 ADT |
0.3574 |
0.3574 |
0.3574 |
0.3574 |
| 2019-05-27 |
0.3574 |
0.0000 ADT |
0.3574 |
0.3574 |
0.3574 |
0.3574 |
| 2019-05-26 |
0.3574 |
0.0000 ADT |
0.3574 |
0.3574 |
0.3574 |
0.3574 |
| 2019-05-24 |
0.3574 |
0.0000 ADT |
0.3574 |
0.3574 |
0.3574 |
0.3574 |