Identifier on Yobit: adt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.3574 |
0.0000 ADT |
0.3574 |
0.3574 |
0.3574 |
0.3574 |
| 2019-05-22 |
0.3574 |
0.0000 ADT |
0.3574 |
0.3574 |
0.3574 |
0.3574 |
| 2019-05-21 |
0.3574 |
1.7980 ADT |
0.3574 |
0.3574 |
0.3574 |
0.3574 |
| 2019-05-20 |
1.0000 |
5.0000 ADT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-05-19 |
0.3574 |
0.0000 ADT |
0.3574 |
0.3574 |
0.3574 |
0.3574 |
| 2019-05-18 |
0.3574 |
0.0000 ADT |
0.3574 |
0.3574 |
0.3574 |
0.3574 |
| 2019-05-17 |
0.3574 |
0.0000 ADT |
0.3574 |
0.3574 |
0.3574 |
0.3574 |
| 2019-05-16 |
0.3574 |
0.3209 ADT |
0.3574 |
0.3574 |
0.3574 |
0.3574 |
| 2019-05-15 |
0.3910 |
0.0000 ADT |
0.3910 |
0.3910 |
0.3910 |
0.3910 |
| 2019-05-14 |
0.3906 |
24.4749 ADT |
0.3906 |
0.3902 |
0.3910 |
0.3910 |
| 2019-05-13 |
0.3906 |
24.4749 ADT |
0.3906 |
0.3902 |
0.3910 |
0.3910 |
| 2019-05-12 |
0.6142 |
0.0000 ADT |
0.6142 |
0.6142 |
0.6142 |
0.6142 |
| 2019-05-11 |
0.6142 |
0.0000 ADT |
0.6142 |
0.6142 |
0.6142 |
0.6142 |
| 2019-05-10 |
0.6142 |
0.0000 ADT |
0.6142 |
0.6142 |
0.6142 |
0.6142 |
| 2019-05-09 |
0.6142 |
0.0000 ADT |
0.6142 |
0.6142 |
0.6142 |
0.6142 |
| 2019-05-08 |
0.6142 |
0.0000 ADT |
0.6142 |
0.6142 |
0.6142 |
0.6142 |
| 2019-05-07 |
0.6142 |
0.0000 ADT |
0.6142 |
0.6142 |
0.6142 |
0.6142 |
| 2019-05-06 |
0.6142 |
0.0000 ADT |
0.6142 |
0.6142 |
0.6142 |
0.6142 |
| 2019-05-05 |
0.6142 |
0.0000 ADT |
0.6142 |
0.6142 |
0.6142 |
0.6142 |
| 2019-05-04 |
0.6142 |
0.0000 ADT |
0.6142 |
0.6142 |
0.6142 |
0.6142 |
| 2019-05-03 |
0.6142 |
0.0000 ADT |
0.6142 |
0.6142 |
0.6142 |
0.6142 |
| 2019-05-02 |
0.5071 |
288.5183 ADT |
0.5071 |
0.4000 |
0.6142 |
0.6142 |
| 2019-05-01 |
0.5424 |
0.0000 ADT |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2019-04-30 |
0.5424 |
0.0000 ADT |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2019-04-29 |
0.5424 |
0.0000 ADT |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2019-04-28 |
0.5424 |
0.0000 ADT |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2019-04-27 |
0.5424 |
0.0000 ADT |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2019-04-26 |
0.5424 |
13.2968 ADT |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2019-04-25 |
0.5389 |
0.0000 ADT |
0.5389 |
0.5389 |
0.5389 |
0.5389 |
| 2019-04-24 |
0.5389 |
14.4729 ADT |
0.5389 |
0.5389 |
0.5389 |
0.5389 |
| 2019-04-23 |
0.5349 |
14.8015 ADT |
0.5349 |
0.5115 |
0.5583 |
0.5127 |
| 2019-04-22 |
0.4583 |
3.4161 ADT |
0.4583 |
0.4100 |
0.5066 |
0.5066 |
| 2019-04-21 |
0.4764 |
3.6924 ADT |
0.4764 |
0.4100 |
0.5427 |
0.4100 |
| 2019-04-20 |
0.5552 |
0.0000 ADT |
0.5552 |
0.5552 |
0.5552 |
0.5552 |
| 2019-04-19 |
0.5552 |
0.0000 ADT |
0.5552 |
0.5552 |
0.5552 |
0.5552 |
| 2019-04-18 |
0.5552 |
0.0000 ADT |
0.5552 |
0.5552 |
0.5552 |
0.5552 |
| 2019-04-17 |
0.4826 |
3.6829 ADT |
0.4826 |
0.4100 |
0.5552 |
0.5552 |
| 2019-04-16 |
0.8175 |
15.5134 ADT |
0.8175 |
0.5651 |
1.0700 |
1.0700 |
| 2019-04-15 |
0.5223 |
21.1024 ADT |
0.5223 |
0.4938 |
0.5508 |
0.5508 |
| 2019-04-14 |
0.4868 |
0.2296 ADT |
0.4868 |
0.4868 |
0.4868 |
0.4868 |
| 2019-04-13 |
0.4909 |
16.2968 ADT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2019-04-12 |
0.5562 |
0.0000 ADT |
0.5562 |
0.5562 |
0.5562 |
0.5562 |
| 2019-04-11 |
0.5562 |
0.6691 ADT |
0.5562 |
0.5562 |
0.5562 |
0.5562 |
| 2019-04-10 |
0.5562 |
1.1290 ADT |
0.5562 |
0.5562 |
0.5562 |
0.5562 |
| 2019-04-09 |
0.4901 |
0.0000 ADT |
0.4901 |
0.4901 |
0.4901 |
0.4901 |
| 2019-04-08 |
0.4901 |
0.0000 ADT |
0.4901 |
0.4901 |
0.4901 |
0.4901 |
| 2019-04-07 |
0.4901 |
15.0000 ADT |
0.4901 |
0.4901 |
0.4901 |
0.4901 |
| 2019-04-06 |
1.0905 |
0.0000 ADT |
1.0905 |
1.0905 |
1.0905 |
1.0905 |
| 2019-04-05 |
0.8287 |
22.0085 ADT |
0.8287 |
0.5669 |
1.0905 |
1.0905 |
| 2019-04-04 |
0.8202 |
129.1984 ADT |
0.8202 |
0.5500 |
1.0905 |
1.0905 |