Crypto exchange Yobit

Market adToken (ADT) / [unlinked]

Identifier on Yobit: adt_rur
12...394041424344
Date Price Volume Open Low High Close
2019-07-02 0.2912 31.4164 ADT 0.2912 0.2893 0.2930 0.2930
2019-07-01 0.2900 0.0000 ADT 0.2900 0.2900 0.2900 0.2900
2019-06-30 0.3200 954.3750 ADT 0.3200 0.2900 0.3500 0.2900
2019-06-29 0.3664 0.0000 ADT 0.3664 0.3664 0.3664 0.3664
2019-06-28 0.3644 63.5928 ADT 0.3644 0.3625 0.3664 0.3664
2019-06-27 0.3282 887.0770 ADT 0.3282 0.2900 0.3664 0.2900
2019-06-26 0.5468 0.0000 ADT 0.5468 0.5468 0.5468 0.5468
2019-06-25 0.5468 0.0000 ADT 0.5468 0.5468 0.5468 0.5468
2019-06-24 0.5468 0.0000 ADT 0.5468 0.5468 0.5468 0.5468
2019-06-23 0.5468 0.0000 ADT 0.5468 0.5468 0.5468 0.5468
2019-06-22 0.5468 0.0000 ADT 0.5468 0.5468 0.5468 0.5468
2019-06-21 0.5468 0.0000 ADT 0.5468 0.5468 0.5468 0.5468
2019-06-20 0.5468 0.0000 ADT 0.5468 0.5468 0.5468 0.5468
2019-06-19 0.5468 0.0000 ADT 0.5468 0.5468 0.5468 0.5468
2019-06-18 0.5468 0.0000 ADT 0.5468 0.5468 0.5468 0.5468
2019-06-17 0.5468 0.0000 ADT 0.5468 0.5468 0.5468 0.5468
2019-06-16 0.5441 124.8284 ADT 0.5441 0.5413 0.5468 0.5468
2019-06-15 0.4150 0.0000 ADT 0.4150 0.4150 0.4150 0.4150
2019-06-14 0.4150 0.0000 ADT 0.4150 0.4150 0.4150 0.4150
2019-06-13 0.4150 44.3148 ADT 0.4150 0.4150 0.4150 0.4150
2019-06-12 0.5930 0.0000 ADT 0.5930 0.5930 0.5930 0.5930
2019-06-11 0.6096 4.9211 ADT 0.6096 0.6096 0.6096 0.6096
2019-06-10 0.6204 1.0000 ADT 0.6204 0.6204 0.6204 0.6204
2019-06-09 0.3664 0.0000 ADT 0.3664 0.3664 0.3664 0.3664
2019-06-08 0.3664 0.0000 ADT 0.3664 0.3664 0.3664 0.3664
2019-06-07 0.3664 0.0000 ADT 0.3664 0.3664 0.3664 0.3664
2019-06-06 0.3664 0.0000 ADT 0.3664 0.3664 0.3664 0.3664
2019-06-05 0.3664 0.0000 ADT 0.3664 0.3664 0.3664 0.3664
2019-06-04 0.3664 0.0000 ADT 0.3664 0.3664 0.3664 0.3664
2019-06-03 0.3664 0.0000 ADT 0.3664 0.3664 0.3664 0.3664
2019-06-02 0.3664 0.0000 ADT 0.3664 0.3664 0.3664 0.3664
2019-06-01 0.3664 0.0000 ADT 0.3664 0.3664 0.3664 0.3664
2019-05-31 0.3664 88.6820 ADT 0.3664 0.3664 0.3664 0.3664
2019-05-30 0.3690 48.7210 ADT 0.3690 0.3690 0.3690 0.3690
2019-05-29 0.3574 0.0000 ADT 0.3574 0.3574 0.3574 0.3574
2019-05-28 0.3574 0.0000 ADT 0.3574 0.3574 0.3574 0.3574
2019-05-27 0.3574 0.0000 ADT 0.3574 0.3574 0.3574 0.3574
2019-05-26 0.3574 0.0000 ADT 0.3574 0.3574 0.3574 0.3574
2019-05-24 0.3574 0.0000 ADT 0.3574 0.3574 0.3574 0.3574
2019-05-23 0.3574 0.0000 ADT 0.3574 0.3574 0.3574 0.3574
2019-05-22 0.3574 0.0000 ADT 0.3574 0.3574 0.3574 0.3574
2019-05-21 0.3574 1.7980 ADT 0.3574 0.3574 0.3574 0.3574
2019-05-20 1.0000 5.0000 ADT 1.0000 1.0000 1.0000 1.0000
2019-05-19 0.3574 0.0000 ADT 0.3574 0.3574 0.3574 0.3574
2019-05-18 0.3574 0.0000 ADT 0.3574 0.3574 0.3574 0.3574
2019-05-17 0.3574 0.0000 ADT 0.3574 0.3574 0.3574 0.3574
2019-05-16 0.3574 0.3209 ADT 0.3574 0.3574 0.3574 0.3574
2019-05-15 0.3910 0.0000 ADT 0.3910 0.3910 0.3910 0.3910
2019-05-14 0.3906 24.4749 ADT 0.3906 0.3902 0.3910 0.3910
2019-05-13 0.3906 24.4749 ADT 0.3906 0.3902 0.3910 0.3910
12...394041424344