Crypto exchange Yobit

Market adToken (ADT) / [unlinked]

Identifier on Yobit: adt_rur
12...414243
Date Price Volume Open Low High Close
2019-02-12 0.3500 0.0000 ADT 0.3500 0.3500 0.3500 0.3500
2019-02-11 0.3500 350.0000 ADT 0.3500 0.3500 0.3500 0.3500
2019-02-10 0.4800 1.0000 ADT 0.4800 0.4800 0.4800 0.4800
2019-02-09 0.4800 0.0000 ADT 0.4800 0.4800 0.4800 0.4800
2019-02-08 0.4800 0.0000 ADT 0.4800 0.4800 0.4800 0.4800
2019-02-07 0.4800 0.0000 ADT 0.4800 0.4800 0.4800 0.4800
2019-02-06 0.4800 0.2100 ADT 0.4800 0.4800 0.4800 0.4800
2019-02-05 0.4800 0.0000 ADT 0.4800 0.4800 0.4800 0.4800
2019-02-04 0.4800 0.0000 ADT 0.4800 0.4800 0.4800 0.4800
2019-02-03 0.4800 0.0000 ADT 0.4800 0.4800 0.4800 0.4800
2019-02-02 0.4800 10.0000 ADT 0.4800 0.4800 0.4800 0.4800
2019-02-01 0.4800 10.0000 ADT 0.4800 0.4800 0.4800 0.4800
12...414243