Identifier on Yobit: adt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
0.4439 |
0.0000 ADT |
0.4439 |
0.4439 |
0.4439 |
0.4439 |
| 2019-03-22 |
0.4439 |
0.0000 ADT |
0.4439 |
0.4439 |
0.4439 |
0.4439 |
| 2019-03-21 |
0.4439 |
0.0000 ADT |
0.4439 |
0.4439 |
0.4439 |
0.4439 |
| 2019-03-20 |
0.4439 |
0.0000 ADT |
0.4439 |
0.4439 |
0.4439 |
0.4439 |
| 2019-03-19 |
0.4439 |
0.0000 ADT |
0.4439 |
0.4439 |
0.4439 |
0.4439 |
| 2019-03-18 |
0.4439 |
0.0000 ADT |
0.4439 |
0.4439 |
0.4439 |
0.4439 |
| 2019-03-17 |
0.4439 |
6.4529 ADT |
0.4439 |
0.4439 |
0.4439 |
0.4439 |
| 2019-03-16 |
0.5574 |
22.6391 ADT |
0.5574 |
0.5520 |
0.5627 |
0.5627 |
| 2019-03-15 |
0.6700 |
0.0000 ADT |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-03-14 |
0.6700 |
0.0000 ADT |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-03-13 |
0.6700 |
0.0000 ADT |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-03-12 |
0.6700 |
0.0000 ADT |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-03-11 |
0.4333 |
3.4314 ADT |
0.4333 |
0.4258 |
0.4408 |
0.4408 |
| 2019-03-10 |
0.4333 |
3.4314 ADT |
0.4333 |
0.4258 |
0.4408 |
0.4408 |
| 2019-03-09 |
0.4100 |
0.0000 ADT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-03-08 |
0.4100 |
0.0000 ADT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-03-07 |
0.4100 |
0.0000 ADT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-03-06 |
0.4100 |
0.0000 ADT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-03-05 |
0.4100 |
0.0000 ADT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-03-04 |
0.4100 |
0.0000 ADT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-03-03 |
0.4100 |
0.0000 ADT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-03-02 |
0.4100 |
28.7387 ADT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-03-01 |
0.4000 |
0.0000 ADT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-02-28 |
0.4000 |
0.5000 ADT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-02-27 |
0.4258 |
1.0000 ADT |
0.4258 |
0.4258 |
0.4258 |
0.4258 |
| 2019-02-26 |
0.3650 |
333.9914 ADT |
0.3650 |
0.2500 |
0.4800 |
0.4800 |
| 2019-02-25 |
0.3001 |
0.0000 ADT |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2019-02-24 |
0.3001 |
0.0000 ADT |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2019-02-23 |
0.3001 |
2.5000 ADT |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2019-02-22 |
0.4800 |
0.0000 ADT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-02-21 |
0.4800 |
0.0000 ADT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-02-20 |
0.4800 |
0.0000 ADT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-02-19 |
0.4800 |
0.0000 ADT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-02-18 |
0.4800 |
0.0000 ADT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-02-17 |
0.4800 |
0.0000 ADT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-02-16 |
0.4800 |
0.2083 ADT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-02-15 |
0.3500 |
0.0000 ADT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-02-14 |
0.3500 |
0.0000 ADT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-02-13 |
0.3500 |
0.0000 ADT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-02-12 |
0.3500 |
0.0000 ADT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-02-11 |
0.3500 |
350.0000 ADT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-02-10 |
0.4800 |
1.0000 ADT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-02-09 |
0.4800 |
0.0000 ADT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-02-08 |
0.4800 |
0.0000 ADT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-02-07 |
0.4800 |
0.0000 ADT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-02-06 |
0.4800 |
0.2100 ADT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-02-05 |
0.4800 |
0.0000 ADT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-02-04 |
0.4800 |
0.0000 ADT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-02-03 |
0.4800 |
0.0000 ADT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-02-02 |
0.4800 |
10.0000 ADT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |