Identifier on Yobit: adt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0101 |
5,310.6505 ADT |
0.0101 |
0.0071 |
0.0131 |
0.0094 |
| 2024-06-06 |
0.0074 |
97.4726 ADT |
0.0074 |
0.0073 |
0.0076 |
0.0073 |
| 2024-06-05 |
0.0077 |
40.2541 ADT |
0.0077 |
0.0076 |
0.0077 |
0.0076 |
| 2024-06-04 |
0.0080 |
163.9224 ADT |
0.0080 |
0.0077 |
0.0082 |
0.0077 |
| 2024-06-03 |
0.0085 |
0.0000 ADT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-06-02 |
0.0085 |
0.0000 ADT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-06-01 |
0.0085 |
0.0000 ADT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-31 |
0.0085 |
0.0000 ADT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-30 |
0.0085 |
0.0000 ADT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-29 |
0.0085 |
0.0000 ADT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-28 |
0.0085 |
0.0000 ADT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-27 |
0.0085 |
0.0000 ADT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-26 |
0.0085 |
0.0000 ADT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-25 |
0.0085 |
0.0000 ADT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-24 |
0.0085 |
0.0000 ADT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-23 |
0.0085 |
0.0000 ADT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-22 |
0.0085 |
0.0000 ADT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-21 |
0.0085 |
0.0000 ADT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-20 |
0.0085 |
0.0000 ADT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-19 |
0.0085 |
0.0000 ADT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-18 |
0.0085 |
0.0000 ADT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-17 |
0.0085 |
0.0000 ADT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-16 |
0.0085 |
11.8346 ADT |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-15 |
0.0082 |
0.0000 ADT |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-05-14 |
0.0082 |
0.0000 ADT |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-05-13 |
0.0082 |
0.0000 ADT |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-05-12 |
0.0082 |
0.0000 ADT |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-05-11 |
0.0082 |
0.0000 ADT |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-05-10 |
0.0082 |
0.0000 ADT |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-05-09 |
0.0082 |
0.0000 ADT |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-05-08 |
0.0082 |
0.0000 ADT |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-05-07 |
0.0082 |
0.0000 ADT |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-05-06 |
0.0084 |
130.9546 ADT |
0.0084 |
0.0082 |
0.0086 |
0.0082 |
| 2024-05-05 |
0.0089 |
72.7858 ADT |
0.0089 |
0.0087 |
0.0090 |
0.0087 |
| 2024-05-04 |
0.0090 |
0.0000 ADT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-05-03 |
0.0090 |
0.0000 ADT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-05-02 |
0.0090 |
0.0000 ADT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-05-01 |
0.0090 |
0.0000 ADT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-04-30 |
0.0090 |
0.0000 ADT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-04-29 |
0.0090 |
0.0000 ADT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-04-28 |
0.0090 |
0.0000 ADT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-04-27 |
0.0090 |
2,780.7748 ADT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-04-26 |
0.0091 |
0.0000 ADT |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-04-25 |
0.0091 |
0.0000 ADT |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-04-24 |
0.0091 |
0.0000 ADT |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-04-23 |
0.0091 |
0.0000 ADT |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-04-22 |
0.0091 |
264.0906 ADT |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-04-21 |
0.0093 |
0.0000 ADT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-04-20 |
0.0093 |
0.0000 ADT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-04-19 |
0.0093 |
22.2012 ADT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |