Crypto exchange Yobit

Market adToken (ADT) / [unlinked]

Identifier on Yobit: adt_rur
12...45678...4243
Date Price Volume Open Low High Close
2024-03-10 0.0326 0.0000 ADT 0.0326 0.0326 0.0326 0.0326
2024-03-09 0.0326 0.0000 ADT 0.0326 0.0326 0.0326 0.0326
2024-03-08 0.0326 0.0000 ADT 0.0326 0.0326 0.0326 0.0326
2024-03-07 0.0280 2,177.7094 ADT 0.0280 0.0234 0.0326 0.0326
2024-03-06 0.0321 48.7486 ADT 0.0321 0.0310 0.0332 0.0310
2024-03-05 0.0366 1,385.8059 ADT 0.0366 0.0332 0.0400 0.0332
2024-03-04 0.0342 0.0000 ADT 0.0342 0.0342 0.0342 0.0342
2024-03-03 0.0342 0.0000 ADT 0.0342 0.0342 0.0342 0.0342
2024-03-02 0.0342 0.0000 ADT 0.0342 0.0342 0.0342 0.0342
2024-03-01 0.0342 2,862.0332 ADT 0.0342 0.0342 0.0342 0.0342
2024-02-29 0.0327 3,053.5710 ADT 0.0327 0.0313 0.0342 0.0342
2024-02-28 0.0310 215.5071 ADT 0.0310 0.0310 0.0310 0.0310
2024-02-27 0.0301 877.8407 ADT 0.0301 0.0292 0.0310 0.0310
2024-02-26 0.0282 80.9916 ADT 0.0282 0.0272 0.0292 0.0292
2024-02-25 0.0247 246.3979 ADT 0.0247 0.0214 0.0280 0.0280
2024-02-24 0.0210 27.9935 ADT 0.0210 0.0208 0.0212 0.0212
2024-02-23 0.0204 43.9345 ADT 0.0204 0.0200 0.0208 0.0208
2024-02-22 0.0216 3,810.3069 ADT 0.0216 0.0137 0.0295 0.0208
2024-02-21 0.0227 2,409.4113 ADT 0.0227 0.0150 0.0304 0.0301
2024-02-20 0.0148 13.7815 ADT 0.0148 0.0148 0.0148 0.0148
2024-02-19 0.0147 27.7004 ADT 0.0147 0.0147 0.0148 0.0148
2024-02-18 0.0145 0.0000 ADT 0.0145 0.0145 0.0145 0.0145
2024-02-17 0.0145 0.0000 ADT 0.0145 0.0145 0.0145 0.0145
2024-02-16 0.0144 28.2587 ADT 0.0144 0.0144 0.0145 0.0145
2024-02-15 0.0141 0.0000 ADT 0.0141 0.0141 0.0141 0.0141
2024-02-14 0.0141 7.7362 ADT 0.0141 0.0141 0.0141 0.0141
2024-02-13 0.0153 3,291.3586 ADT 0.0153 0.0137 0.0169 0.0141
2024-02-12 0.0172 0.0000 ADT 0.0172 0.0172 0.0172 0.0172
2024-02-11 0.0172 0.0000 ADT 0.0172 0.0172 0.0172 0.0172
2024-02-10 0.0172 12.5589 ADT 0.0172 0.0172 0.0172 0.0172
2024-02-09 0.0172 12.5589 ADT 0.0172 0.0172 0.0172 0.0172
2024-02-08 0.0167 0.0000 ADT 0.0167 0.0167 0.0167 0.0167
2024-02-07 0.0167 0.0000 ADT 0.0167 0.0167 0.0167 0.0167
2024-02-06 0.0179 0.0000 ADT 0.0179 0.0179 0.0179 0.0179
2024-02-05 0.0180 12.7980 ADT 0.0180 0.0179 0.0181 0.0179
2024-02-04 0.0182 11.0508 ADT 0.0182 0.0181 0.0183 0.0181
2024-02-03 0.0183 10.9367 ADT 0.0183 0.0183 0.0184 0.0183
2024-02-02 0.0184 0.0000 ADT 0.0184 0.0184 0.0184 0.0184
2024-02-01 0.0185 11.5388 ADT 0.0185 0.0184 0.0186 0.0184
2024-01-31 0.0186 11.2541 ADT 0.0186 0.0186 0.0186 0.0186
2024-01-30 0.0172 0.0000 ADT 0.0172 0.0172 0.0172 0.0172
2024-01-29 0.0182 116.4672 ADT 0.0182 0.0172 0.0192 0.0172
2024-01-28 0.0196 0.0000 ADT 0.0196 0.0196 0.0196 0.0196
2024-01-27 0.0195 22.0003 ADT 0.0195 0.0194 0.0196 0.0196
2024-01-26 0.0194 9.7761 ADT 0.0194 0.0194 0.0194 0.0194
2024-01-25 0.0192 11.2871 ADT 0.0192 0.0192 0.0192 0.0192
2024-01-24 0.0189 33.5454 ADT 0.0189 0.0186 0.0192 0.0186
2024-01-23 0.0200 5,075.4140 ADT 0.0200 0.0194 0.0206 0.0194
2024-01-22 0.0205 10.3360 ADT 0.0205 0.0204 0.0206 0.0204
2024-01-21 0.0206 0.0000 ADT 0.0206 0.0206 0.0206 0.0206
12...45678...4243