Identifier on Yobit: adt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0310 |
215.5071 ADT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-02-27 |
0.0301 |
877.8407 ADT |
0.0301 |
0.0292 |
0.0310 |
0.0310 |
| 2024-02-26 |
0.0282 |
80.9916 ADT |
0.0282 |
0.0272 |
0.0292 |
0.0292 |
| 2024-02-25 |
0.0247 |
246.3979 ADT |
0.0247 |
0.0214 |
0.0280 |
0.0280 |
| 2024-02-24 |
0.0210 |
27.9935 ADT |
0.0210 |
0.0208 |
0.0212 |
0.0212 |
| 2024-02-23 |
0.0204 |
43.9345 ADT |
0.0204 |
0.0200 |
0.0208 |
0.0208 |
| 2024-02-22 |
0.0216 |
3,810.3069 ADT |
0.0216 |
0.0137 |
0.0295 |
0.0208 |
| 2024-02-21 |
0.0227 |
2,409.4113 ADT |
0.0227 |
0.0150 |
0.0304 |
0.0301 |
| 2024-02-20 |
0.0148 |
13.7815 ADT |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-02-19 |
0.0147 |
27.7004 ADT |
0.0147 |
0.0147 |
0.0148 |
0.0148 |
| 2024-02-18 |
0.0145 |
0.0000 ADT |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-02-17 |
0.0145 |
0.0000 ADT |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-02-16 |
0.0144 |
28.2587 ADT |
0.0144 |
0.0144 |
0.0145 |
0.0145 |
| 2024-02-15 |
0.0141 |
0.0000 ADT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-02-14 |
0.0141 |
7.7362 ADT |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-02-13 |
0.0153 |
3,291.3586 ADT |
0.0153 |
0.0137 |
0.0169 |
0.0141 |
| 2024-02-12 |
0.0172 |
0.0000 ADT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-02-11 |
0.0172 |
0.0000 ADT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-02-10 |
0.0172 |
12.5589 ADT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-02-09 |
0.0172 |
12.5589 ADT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-02-08 |
0.0167 |
0.0000 ADT |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-02-07 |
0.0167 |
0.0000 ADT |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-02-06 |
0.0179 |
0.0000 ADT |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-02-05 |
0.0180 |
12.7980 ADT |
0.0180 |
0.0179 |
0.0181 |
0.0179 |
| 2024-02-04 |
0.0182 |
11.0508 ADT |
0.0182 |
0.0181 |
0.0183 |
0.0181 |
| 2024-02-03 |
0.0183 |
10.9367 ADT |
0.0183 |
0.0183 |
0.0184 |
0.0183 |
| 2024-02-02 |
0.0184 |
0.0000 ADT |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-02-01 |
0.0185 |
11.5388 ADT |
0.0185 |
0.0184 |
0.0186 |
0.0184 |
| 2024-01-31 |
0.0186 |
11.2541 ADT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-01-30 |
0.0172 |
0.0000 ADT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-01-29 |
0.0182 |
116.4672 ADT |
0.0182 |
0.0172 |
0.0192 |
0.0172 |
| 2024-01-28 |
0.0196 |
0.0000 ADT |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-01-27 |
0.0195 |
22.0003 ADT |
0.0195 |
0.0194 |
0.0196 |
0.0196 |
| 2024-01-26 |
0.0194 |
9.7761 ADT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-01-25 |
0.0192 |
11.2871 ADT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-01-24 |
0.0189 |
33.5454 ADT |
0.0189 |
0.0186 |
0.0192 |
0.0186 |
| 2024-01-23 |
0.0200 |
5,075.4140 ADT |
0.0200 |
0.0194 |
0.0206 |
0.0194 |
| 2024-01-22 |
0.0205 |
10.3360 ADT |
0.0205 |
0.0204 |
0.0206 |
0.0204 |
| 2024-01-21 |
0.0206 |
0.0000 ADT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-01-20 |
0.0206 |
0.0000 ADT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-01-19 |
0.0212 |
30.9014 ADT |
0.0212 |
0.0210 |
0.0214 |
0.0210 |
| 2024-01-18 |
0.0215 |
10.3674 ADT |
0.0215 |
0.0214 |
0.0216 |
0.0214 |
| 2024-01-17 |
0.0218 |
46.1776 ADT |
0.0218 |
0.0214 |
0.0223 |
0.0214 |
| 2024-01-16 |
0.0223 |
0.0000 ADT |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-01-15 |
0.0224 |
8.9828 ADT |
0.0224 |
0.0223 |
0.0225 |
0.0223 |
| 2024-01-14 |
0.0225 |
4.4546 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-01-13 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-01-12 |
0.0229 |
24.6604 ADT |
0.0229 |
0.0225 |
0.0232 |
0.0225 |
| 2024-01-11 |
0.0237 |
33.2172 ADT |
0.0237 |
0.0232 |
0.0241 |
0.0232 |
| 2024-01-10 |
0.0237 |
33.2172 ADT |
0.0237 |
0.0232 |
0.0241 |
0.0232 |