Crypto exchange Yobit

Market adToken (ADT) / [unlinked]

Identifier on Yobit: adt_rur
12...56789...4243
Date Price Volume Open Low High Close
2024-01-20 0.0206 0.0000 ADT 0.0206 0.0206 0.0206 0.0206
2024-01-19 0.0212 30.9014 ADT 0.0212 0.0210 0.0214 0.0210
2024-01-18 0.0215 10.3674 ADT 0.0215 0.0214 0.0216 0.0214
2024-01-17 0.0218 46.1776 ADT 0.0218 0.0214 0.0223 0.0214
2024-01-16 0.0223 0.0000 ADT 0.0223 0.0223 0.0223 0.0223
2024-01-15 0.0224 8.9828 ADT 0.0224 0.0223 0.0225 0.0223
2024-01-14 0.0225 4.4546 ADT 0.0225 0.0225 0.0225 0.0225
2024-01-13 0.0225 0.0000 ADT 0.0225 0.0225 0.0225 0.0225
2024-01-12 0.0229 24.6604 ADT 0.0229 0.0225 0.0232 0.0225
2024-01-11 0.0237 33.2172 ADT 0.0237 0.0232 0.0241 0.0232
2024-01-10 0.0237 33.2172 ADT 0.0237 0.0232 0.0241 0.0232
2024-01-09 0.0234 0.0000 ADT 0.0234 0.0234 0.0234 0.0234
2024-01-08 0.0234 0.0000 ADT 0.0234 0.0234 0.0234 0.0234
2024-01-07 0.0234 0.0000 ADT 0.0234 0.0234 0.0234 0.0234
2024-01-06 0.0234 0.0000 ADT 0.0234 0.0234 0.0234 0.0234
2024-01-05 0.0234 0.0000 ADT 0.0234 0.0234 0.0234 0.0234
2024-01-04 0.0234 0.0000 ADT 0.0234 0.0234 0.0234 0.0234
2024-01-03 0.0234 0.0000 ADT 0.0234 0.0234 0.0234 0.0234
2024-01-02 0.0247 77.5776 ADT 0.0247 0.0234 0.0259 0.0234
2024-01-01 0.0259 0.0000 ADT 0.0259 0.0259 0.0259 0.0259
2023-12-31 0.0259 0.0000 ADT 0.0259 0.0259 0.0259 0.0259
2023-12-30 0.0259 0.0000 ADT 0.0259 0.0259 0.0259 0.0259
2023-12-29 0.0259 0.0000 ADT 0.0259 0.0259 0.0259 0.0259
2023-12-28 0.0259 0.0000 ADT 0.0259 0.0259 0.0259 0.0259
2023-12-27 0.0259 3.8748 ADT 0.0259 0.0259 0.0259 0.0259
2023-12-26 0.0260 8.0264 ADT 0.0260 0.0259 0.0261 0.0259
2023-12-25 0.0261 0.0000 ADT 0.0261 0.0261 0.0261 0.0261
2023-12-24 0.0267 183.5268 ADT 0.0267 0.0261 0.0272 0.0261
2023-12-23 0.0272 0.0000 ADT 0.0272 0.0272 0.0272 0.0272
2023-12-22 0.0272 0.0000 ADT 0.0272 0.0272 0.0272 0.0272
2023-12-21 0.0272 0.0000 ADT 0.0272 0.0272 0.0272 0.0272
2023-12-20 0.0272 0.0000 ADT 0.0272 0.0272 0.0272 0.0272
2023-12-19 0.0273 11.7463 ADT 0.0273 0.0272 0.0275 0.0272
2023-12-18 0.0253 784.0619 ADT 0.0253 0.0225 0.0280 0.0280
2023-12-17 0.0186 0.0000 ADT 0.0186 0.0186 0.0186 0.0186
2023-12-16 0.0186 0.0000 ADT 0.0186 0.0186 0.0186 0.0186
2023-12-15 0.0186 0.0000 ADT 0.0186 0.0186 0.0186 0.0186
2023-12-14 0.0186 0.0000 ADT 0.0186 0.0186 0.0186 0.0186
2023-12-13 0.0186 0.0000 ADT 0.0186 0.0186 0.0186 0.0186
2023-12-12 0.0186 0.0000 ADT 0.0186 0.0186 0.0186 0.0186
2023-12-11 0.0186 49.6638 ADT 0.0186 0.0186 0.0186 0.0186
2023-12-10 0.0225 0.0000 ADT 0.0225 0.0225 0.0225 0.0225
2023-12-09 0.0225 0.0000 ADT 0.0225 0.0225 0.0225 0.0225
2023-12-08 0.0225 0.0000 ADT 0.0225 0.0225 0.0225 0.0225
2023-12-07 0.0225 0.0000 ADT 0.0225 0.0225 0.0225 0.0225
2023-12-06 0.0225 0.0000 ADT 0.0225 0.0225 0.0225 0.0225
2023-12-05 0.0225 0.0000 ADT 0.0225 0.0225 0.0225 0.0225
2023-12-04 0.0225 0.0000 ADT 0.0225 0.0225 0.0225 0.0225
2023-12-03 0.0225 0.0000 ADT 0.0225 0.0225 0.0225 0.0225
2023-12-02 0.0225 0.0000 ADT 0.0225 0.0225 0.0225 0.0225
12...56789...4243