Identifier on Yobit: adt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-30 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-29 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-28 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-27 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-26 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-25 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-24 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-23 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-22 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-21 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-20 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-19 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-18 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-17 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-16 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-15 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-14 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-13 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-12 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-11 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-10 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-09 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-08 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-07 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-06 |
0.0200 |
3,470.0896 ADT |
0.0200 |
0.0175 |
0.0225 |
0.0225 |
| 2023-11-05 |
0.0175 |
0.0000 ADT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-11-04 |
0.0175 |
0.0000 ADT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-11-03 |
0.0175 |
0.0000 ADT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-11-02 |
0.0175 |
0.0000 ADT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-11-01 |
0.0175 |
0.0000 ADT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-10-31 |
0.0175 |
0.0000 ADT |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-10-30 |
0.0172 |
340.2720 ADT |
0.0172 |
0.0162 |
0.0183 |
0.0175 |
| 2023-10-29 |
0.0183 |
0.0000 ADT |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-10-28 |
0.0183 |
102.1288 ADT |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-10-27 |
0.0183 |
0.0000 ADT |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-10-26 |
0.0183 |
68.8720 ADT |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-10-25 |
0.0184 |
0.0000 ADT |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-10-24 |
0.0184 |
9.5659 ADT |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-10-23 |
0.0184 |
0.0000 ADT |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-10-22 |
0.0187 |
10.5765 ADT |
0.0187 |
0.0184 |
0.0190 |
0.0184 |
| 2023-10-21 |
0.0184 |
0.0000 ADT |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-10-20 |
0.0185 |
11.2935 ADT |
0.0185 |
0.0184 |
0.0186 |
0.0184 |
| 2023-10-19 |
0.0186 |
5.4654 ADT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-10-18 |
0.0186 |
0.0000 ADT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-10-17 |
0.0186 |
0.0000 ADT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-10-16 |
0.0186 |
0.0000 ADT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-10-15 |
0.0186 |
0.0000 ADT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-10-14 |
0.0186 |
0.0000 ADT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-10-13 |
0.0186 |
5.4646 ADT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |