Identifier on Yobit: adt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0237 |
33.2172 ADT |
0.0237 |
0.0232 |
0.0241 |
0.0232 |
| 2024-01-09 |
0.0234 |
0.0000 ADT |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-08 |
0.0234 |
0.0000 ADT |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-07 |
0.0234 |
0.0000 ADT |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-06 |
0.0234 |
0.0000 ADT |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-05 |
0.0234 |
0.0000 ADT |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-04 |
0.0234 |
0.0000 ADT |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-03 |
0.0234 |
0.0000 ADT |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2024-01-02 |
0.0247 |
77.5776 ADT |
0.0247 |
0.0234 |
0.0259 |
0.0234 |
| 2024-01-01 |
0.0259 |
0.0000 ADT |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-12-31 |
0.0259 |
0.0000 ADT |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-12-30 |
0.0259 |
0.0000 ADT |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-12-29 |
0.0259 |
0.0000 ADT |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-12-28 |
0.0259 |
0.0000 ADT |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-12-27 |
0.0259 |
3.8748 ADT |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-12-26 |
0.0260 |
8.0264 ADT |
0.0260 |
0.0259 |
0.0261 |
0.0259 |
| 2023-12-25 |
0.0261 |
0.0000 ADT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-12-24 |
0.0267 |
183.5268 ADT |
0.0267 |
0.0261 |
0.0272 |
0.0261 |
| 2023-12-23 |
0.0272 |
0.0000 ADT |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-12-22 |
0.0272 |
0.0000 ADT |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-12-21 |
0.0272 |
0.0000 ADT |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-12-20 |
0.0272 |
0.0000 ADT |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-12-19 |
0.0273 |
11.7463 ADT |
0.0273 |
0.0272 |
0.0275 |
0.0272 |
| 2023-12-18 |
0.0253 |
784.0619 ADT |
0.0253 |
0.0225 |
0.0280 |
0.0280 |
| 2023-12-17 |
0.0186 |
0.0000 ADT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-12-16 |
0.0186 |
0.0000 ADT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-12-15 |
0.0186 |
0.0000 ADT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-12-14 |
0.0186 |
0.0000 ADT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-12-13 |
0.0186 |
0.0000 ADT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-12-12 |
0.0186 |
0.0000 ADT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-12-11 |
0.0186 |
49.6638 ADT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-12-10 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-12-09 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-12-08 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-12-07 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-12-06 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-12-05 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-12-04 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-12-03 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-12-02 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-12-01 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-30 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-29 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-28 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-27 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-26 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-25 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-24 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-23 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-22 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |