Identifier on Yobit: adt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0188 |
11.1925 ADT |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-10-11 |
0.0191 |
11.3559 ADT |
0.0191 |
0.0190 |
0.0192 |
0.0190 |
| 2023-10-10 |
0.0192 |
10.6771 ADT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-10-09 |
0.0194 |
11.4020 ADT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-10-08 |
0.0196 |
0.0000 ADT |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-10-07 |
0.0196 |
0.0000 ADT |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-10-06 |
0.0196 |
0.0000 ADT |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-10-05 |
0.0196 |
0.0000 ADT |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-10-04 |
0.0196 |
55.3430 ADT |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-10-03 |
0.0196 |
0.0000 ADT |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-10-02 |
0.0196 |
46.7858 ADT |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-10-01 |
0.0210 |
1,477.3492 ADT |
0.0210 |
0.0196 |
0.0225 |
0.0196 |
| 2023-09-30 |
0.0225 |
0.0000 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-29 |
0.0225 |
5.3464 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-28 |
0.0225 |
5.3464 ADT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-27 |
0.0227 |
9.8830 ADT |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-09-26 |
0.0232 |
0.0000 ADT |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-09-25 |
0.0223 |
0.0000 ADT |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-24 |
0.0223 |
0.0000 ADT |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-23 |
0.0223 |
0.0000 ADT |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-22 |
0.0223 |
0.0000 ADT |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-21 |
0.0223 |
0.0000 ADT |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-20 |
0.0224 |
19.1796 ADT |
0.0224 |
0.0223 |
0.0225 |
0.0223 |
| 2023-09-19 |
0.0224 |
19.1796 ADT |
0.0224 |
0.0223 |
0.0225 |
0.0223 |
| 2023-09-18 |
0.0230 |
0.0000 ADT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-17 |
0.0230 |
0.0000 ADT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-09-16 |
0.0225 |
37.6186 ADT |
0.0225 |
0.0219 |
0.0230 |
0.0230 |
| 2023-09-15 |
0.0228 |
947.2339 ADT |
0.0228 |
0.0167 |
0.0289 |
0.0219 |
| 2023-09-14 |
0.0292 |
0.0000 ADT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-09-13 |
0.0292 |
7.0229 ADT |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-09-12 |
0.0295 |
0.0000 ADT |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-09-11 |
0.0295 |
0.0000 ADT |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-09-10 |
0.0295 |
0.0000 ADT |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-09-09 |
0.0295 |
0.0000 ADT |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-09-08 |
0.0295 |
6.9532 ADT |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-09-07 |
0.0298 |
0.0000 ADT |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-09-06 |
0.0298 |
0.0000 ADT |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-09-05 |
0.0298 |
6.8842 ADT |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-09-04 |
0.0301 |
6.8158 ADT |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-09-03 |
0.0304 |
0.0000 ADT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-09-02 |
0.0304 |
0.0000 ADT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-09-01 |
0.0304 |
0.0000 ADT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-08-31 |
0.0304 |
0.0000 ADT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-08-30 |
0.0304 |
0.0000 ADT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-08-29 |
0.0304 |
0.0000 ADT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-08-28 |
0.0304 |
0.0000 ADT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-08-27 |
0.0304 |
0.0000 ADT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-08-26 |
0.0304 |
0.0000 ADT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-08-25 |
0.0304 |
0.0000 ADT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-08-24 |
0.0304 |
0.0950 ADT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |