Identifier on Yobit: adt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
0.0003 USD |
0.0000 ADT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-18 |
0.0003 USD |
0.0000 ADT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-17 |
0.0003 USD |
0.0000 ADT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-16 |
0.0003 USD |
0.0000 ADT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-15 |
0.0003 USD |
0.0000 ADT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-14 |
0.0003 USD |
0.0000 ADT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-13 |
0.0003 USD |
0.0000 ADT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-12 |
0.0003 USD |
0.0000 ADT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-11 |
0.0003 USD |
0.0000 ADT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-10 |
0.0003 USD |
0.0000 ADT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-09 |
0.0003 USD |
0.0000 ADT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-08 |
0.0003 USD |
0.0000 ADT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-07 |
0.0003 USD |
0.0000 ADT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-06 |
0.0003 USD |
0.0000 ADT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-05 |
0.0004 USD |
83,210.9329 ADT |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-09-04 |
0.0005 USD |
16,944.0042 ADT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-09-03 |
0.0005 USD |
0.0000 ADT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-09-02 |
0.0005 USD |
0.0000 ADT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-09-01 |
0.0005 USD |
0.0000 ADT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-31 |
0.0005 USD |
0.0000 ADT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-30 |
0.0005 USD |
0.0000 ADT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-29 |
0.0005 USD |
0.0000 ADT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-28 |
0.0008 USD |
1,454.3464 ADT |
0.0008 USD |
0.0005 USD |
0.0011 USD |
0.0005 USD |
| 2021-08-27 |
0.0008 USD |
1,339,670.4514 ADT |
0.0008 USD |
0.0005 USD |
0.0012 USD |
0.0005 USD |
| 2021-08-26 |
0.0004 USD |
0.0000 ADT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-25 |
0.0004 USD |
0.0000 ADT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-24 |
0.0004 USD |
0.0000 ADT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-23 |
0.0004 USD |
0.0000 ADT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-22 |
0.0004 USD |
403.9520 ADT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-21 |
0.0004 USD |
3,332.9723 ADT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-20 |
0.0008 USD |
4,042.5224 ADT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-19 |
0.0008 USD |
13,469.1476 ADT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-18 |
0.0006 USD |
518,320.7700 ADT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-08-17 |
0.0003 USD |
53,762.4781 ADT |
0.0003 USD |
0.0001 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-16 |
0.0001 USD |
0.0000 ADT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-15 |
0.0001 USD |
0.0000 ADT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-14 |
0.0001 USD |
16,569.9592 ADT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-13 |
0.0001 USD |
0.0000 ADT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-12 |
0.0001 USD |
0.0000 ADT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-11 |
0.0001 USD |
0.0000 ADT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-10 |
0.0002 USD |
27,583.7067 ADT |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-08-09 |
0.0003 USD |
122,928.6830 ADT |
0.0003 USD |
0.0001 USD |
0.0004 USD |
0.0001 USD |
| 2021-08-08 |
0.0005 USD |
304,013.6598 ADT |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-08-07 |
0.0005 USD |
4,042.5017 ADT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-06 |
0.0005 USD |
5,678.9540 ADT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-05 |
0.0005 USD |
17,483.4597 ADT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-04 |
0.0006 USD |
20,034.1820 ADT |
0.0006 USD |
0.0005 USD |
0.0008 USD |
0.0005 USD |
| 2021-08-03 |
0.0016 USD |
0.0000 ADT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-02 |
0.0016 USD |
0.0000 ADT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-01 |
0.0016 USD |
0.0000 ADT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |