Identifier on Yobit: adt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.0019 USD |
0.0000 ADT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-10 |
0.0019 USD |
0.0000 ADT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-09 |
0.0019 USD |
0.0000 ADT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-08 |
0.0019 USD |
0.0000 ADT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-07 |
0.0019 USD |
0.0000 ADT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-06 |
0.0019 USD |
0.0000 ADT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-05 |
0.0019 USD |
0.0000 ADT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-04 |
0.0019 USD |
0.0000 ADT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-03 |
0.0019 USD |
0.0000 ADT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-02 |
0.0019 USD |
52.9731 ADT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-01 |
0.0019 USD |
0.0000 ADT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-31 |
0.0019 USD |
0.0000 ADT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-30 |
0.0019 USD |
0.0000 ADT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-29 |
0.0019 USD |
0.0000 ADT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-28 |
0.0019 USD |
0.0000 ADT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-27 |
0.0019 USD |
0.0000 ADT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-26 |
0.0019 USD |
0.0000 ADT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-25 |
0.0019 USD |
0.0000 ADT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-24 |
0.0019 USD |
329.0000 ADT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-23 |
0.0011 USD |
29,385.1632 ADT |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2021-05-22 |
0.0019 USD |
5,000.0000 ADT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-21 |
0.0012 USD |
69,737.6806 ADT |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2021-05-20 |
0.0032 USD |
250.8765 ADT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-05-19 |
0.0013 USD |
10,977.7214 ADT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-05-18 |
0.0013 USD |
1,560.0604 ADT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-17 |
0.0013 USD |
0.0000 ADT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-16 |
0.0013 USD |
0.0000 ADT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-15 |
0.0013 USD |
0.0000 ADT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-14 |
0.0013 USD |
0.0000 ADT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-13 |
0.0013 USD |
446.6439 ADT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-12 |
0.0039 USD |
0.0000 ADT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-05-11 |
0.0039 USD |
0.0000 ADT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-05-10 |
0.0039 USD |
0.0000 ADT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-05-09 |
0.0036 USD |
393.5775 ADT |
0.0036 USD |
0.0032 USD |
0.0039 USD |
0.0039 USD |
| 2021-05-08 |
0.0026 USD |
0.0000 ADT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-07 |
0.0026 USD |
0.0000 ADT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-06 |
0.0026 USD |
0.0000 ADT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-05 |
0.0026 USD |
0.0000 ADT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-04 |
0.0026 USD |
0.0000 ADT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-03 |
0.0026 USD |
400.0000 ADT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-02 |
0.0018 USD |
0.0000 ADT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-01 |
0.0018 USD |
0.0000 ADT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-30 |
0.0018 USD |
0.0000 ADT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-29 |
0.0018 USD |
13,719.6692 ADT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-28 |
0.0029 USD |
0.0000 ADT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-27 |
0.0023 USD |
63,215.1034 ADT |
0.0023 USD |
0.0018 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-26 |
0.0018 USD |
0.0000 ADT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-25 |
0.0018 USD |
0.0000 ADT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-24 |
0.0018 USD |
0.0000 ADT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-23 |
0.0018 USD |
0.0000 ADT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |