Identifier on Yobit: adt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.0018 USD |
0.0000 ADT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-21 |
0.0018 USD |
0.0000 ADT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-20 |
0.0018 USD |
277.7784 ADT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-19 |
0.0018 USD |
277.7784 ADT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-18 |
0.0018 USD |
55.0000 ADT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-17 |
0.0019 USD |
0.0000 ADT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-16 |
0.0017 USD |
2,877.9286 ADT |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-15 |
0.0011 USD |
262,643.6577 ADT |
0.0011 USD |
0.0008 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-14 |
0.0012 USD |
519,372.2924 ADT |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2021-04-13 |
0.0020 USD |
1,008.1284 ADT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-12 |
0.0020 USD |
707.7306 ADT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-11 |
0.0031 USD |
2,236.8437 ADT |
0.0031 USD |
0.0020 USD |
0.0043 USD |
0.0020 USD |
| 2021-04-10 |
0.0020 USD |
842.4497 ADT |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2021-04-09 |
0.0020 USD |
893.0280 ADT |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-08 |
0.0025 USD |
35,062.4832 ADT |
0.0025 USD |
0.0017 USD |
0.0033 USD |
0.0033 USD |
| 2021-04-07 |
0.0015 USD |
1,420.2358 ADT |
0.0015 USD |
0.0012 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-06 |
0.0012 USD |
20,872.5390 ADT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-05 |
0.0018 USD |
0.0000 ADT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-04 |
0.0018 USD |
0.0000 ADT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-03 |
0.0015 USD |
1,628.8949 ADT |
0.0015 USD |
0.0013 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-02 |
0.0015 USD |
1,628.8949 ADT |
0.0015 USD |
0.0013 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-01 |
0.0013 USD |
981.3071 ADT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-03-31 |
0.0013 USD |
0.0000 ADT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-03-30 |
0.0019 USD |
0.0000 ADT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-03-29 |
0.0018 USD |
891.4868 ADT |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2021-03-28 |
0.0015 USD |
8,613.6015 ADT |
0.0015 USD |
0.0012 USD |
0.0017 USD |
0.0012 USD |
| 2021-03-27 |
0.0015 USD |
0.0000 ADT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-26 |
0.0015 USD |
0.0000 ADT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-25 |
0.0011 USD |
1,996.0082 ADT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-24 |
0.0015 USD |
0.0000 ADT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-23 |
0.0015 USD |
661.4850 ADT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-22 |
0.0009 USD |
0.0000 ADT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-03-21 |
0.0009 USD |
0.0000 ADT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-03-20 |
0.0009 USD |
9,722.6303 ADT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-03-19 |
0.0009 USD |
0.0000 ADT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-03-18 |
0.0009 USD |
0.0000 ADT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-03-17 |
0.0009 USD |
235.7836 ADT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-03-16 |
0.0011 USD |
8,778.1140 ADT |
0.0011 USD |
0.0009 USD |
0.0013 USD |
0.0009 USD |
| 2021-03-15 |
0.0011 USD |
8,778.1140 ADT |
0.0011 USD |
0.0009 USD |
0.0013 USD |
0.0009 USD |
| 2021-03-14 |
0.0009 USD |
0.0000 ADT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-03-13 |
0.0009 USD |
0.0000 ADT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-03-12 |
0.0009 USD |
0.0000 ADT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-03-11 |
0.0009 USD |
0.0000 ADT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-03-10 |
0.0009 USD |
0.0000 ADT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-03-09 |
0.0009 USD |
2,144.6984 ADT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-03-08 |
0.0009 USD |
1,940.3768 ADT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-03-07 |
0.0010 USD |
0.0000 ADT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-06 |
0.0010 USD |
6,524.5622 ADT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-05 |
0.0079 USD |
213,011.2695 ADT |
0.0079 USD |
0.0009 USD |
0.0149 USD |
0.0010 USD |
| 2021-03-04 |
0.0011 USD |
929.9767 ADT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |